We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.18 | 169.16 | 169.22 | 2.28 | 1.37 % | 48,189,966 | 18:55:10 |
AMD | Advanced Micro Devices | 149.38 | 149.44 | 149.50 | -2.89 | -1.90 % | 43,378,674 | 18:54:57 |
AMZN | Amazon.com | 172.00 | 172.03 | 172.15 | -7.54 | -4.20 % | 34,096,203 | 18:55:15 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,568 | 18:50:39 |
BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,858,795 | 18:55:21 |
BABA | Alibaba | 73.7387 | 0.00 | 0.00 | 1.23 | 1.69 % | 16,341,286 | 18:54:07 |
BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,441 | 18:53:45 |
COIN | Coinbase Global | 223.461 | 223.00 | 223.25 | -12.97 | -5.49 % | 6,723,573 | 18:54:55 |
CRM | Salesforce | 273.01 | 0.00 | 0.00 | -3.67 | -1.33 % | 3,929,920 | 18:54:46 |
DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,059 | 18:55:01 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:54:40 |
GOOGL | Alphabet | 154.28 | 154.05 | 154.20 | -3.98 | -2.51 % | 22,803,221 | 18:54:59 |
GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:51:11 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,461 | 18:47:53 |
IBM | International Business M... | 169.01 | 0.00 | 0.00 | -13.18 | -7.23 % | 7,579,881 | 18:54:15 |
INTC | Intel | 34.50 | 34.51 | 34.55 | 0.22 | 0.64 % | 53,179,190 | 18:53:59 |
IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,845,128 | 18:55:23 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,034 | 18:51:11 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,918 | 18:46:12 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,453 | 18:52:58 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,009 | 18:54:26 |
META | Meta Platforms | 417.56 | 417.48 | 417.89 | -78.54 | -15.83 % | 37,041,845 | 18:55:22 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
MSFT | Microsoft | 401.20 | 401.05 | 401.20 | -6.37 | -1.56 % | 15,030,903 | 18:54:44 |
MU | Micron Technology | 110.23 | 110.20 | 110.30 | -2.23 | -1.98 % | 20,479,015 | 18:55:17 |
NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,635 | 18:40:53 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 18:52:30 |
PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,242 | 18:45:09 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,127,054 | 18:44:38 |
QQQ | Invesco QQQ Trust Series 1 | 421.71 | 421.68 | 421.72 | -3.36 | -0.79 % | 49,937,447 | 18:55:23 |
SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.52 | 1.52 % | 80,092,170 | 18:55:00 |
SPY | SPDR S&P 500 | 502.33 | 0.00 | 0.00 | -3.32 | -0.66 % | 54,461,851 | 18:55:24 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
TSLA | Tesla | 160.95 | 160.87 | 161.00 | 16.27 | 11.25 % | 181,030,689 | 18:55:18 |
V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,112 | 18:55:04 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,152 | 18:51:11 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,043 | 18:40:57 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,193 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions