ITAUSA PN Stock Quote ITSA4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itausa Investimentos Itau SA (ITSA4) Quote

Itausa Investimentos Itau SA (ITSA4)

9.52

-0.01

(-0.104932%)

Closed April 23 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.52

Bid

9.50

Ask

9.56

Volume

14,231,500

9.45 Day's Range 9.59

7.91 52 Week Range 10.94

Market Cap

Previous Close

9.53

Open

9.55

Last Trade

Last Trade Time

Financial Volume

R$ 135,370,028

VWAP

9.51

Average Volume (3m)

19,166,182

Shares Outstanding

2,823,483,000

Dividend Yield

-

PE Ratio

3.21

Earnings Per Share (EPS)

2.98

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA4. The last closing price for ITAUSA PN was R$9.53. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 7.91 to R$ 10.94.

ITAUSA PN currently has 2,823,483,000 shares outstanding. The market capitalization of ITAUSA PN is R$26.99 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 3.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-3.74115267947	9.89	9.92	9.43	20463040	9.57788909	PR
4	-0.8	-7.7519379845	10.32	10.55	9.43	17537789	9.98231277	PR
12	-0.48	-4.8	10	10.94	9.43	19166182	10.29285335	PR
26	1.17785189	14.1192876759	8.34214811	10.94	8.1802571	19591448	9.92862964	PR
52	1.4159269	17.4717932887	8.1040731	10.94	7.9136131	20870923	9.33874231	PR
156	1.46899	18.2460337274	8.05101	10.94	6.26452	24431291	8.41173547	PR
260	0.43801999	4.82295699305	9.08198001	11.31706001	5.85528	25476738	8.47240932	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 1.77 (38.28%)	1.16M
PEGYPineapple Energy Inc	$ 0.063 (37.55%)	21.48M
IBRXImmunityBio Inc	$ 6.53 (32.19%)	1.04M
NUWENewellis Inc	$ 0.4051 (21.29%)	2.25M
HIBBHibbett Inc	$ 86.50 (19.33%)	4.96k
ABEOAbeona Therapeutics Inc	$ 4.04 (-45.11%)	45.5k
GWAVGreenwave Technology Solutions Inc	$ 0.0813 (-35.63%)	526.18k
TTOOT2 Biosystems Inc	$ 2.51 (-20.57%)	27.26k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.6884 (-17.05%)	9.11k
PEGYPineapple Energy Inc	$ 0.063 (37.55%)	21.48M
NUWENewellis Inc	$ 0.4051 (21.29%)	2.25M
AGBAAGBA Group Holding Ltd	$ 2.94 (17.60%)	1.78M
JAGXJaguar Health Inc	$ 0.1535 (-14.67%)	1.53M
HWHHWH International Inc	$ 1.78 (39.06%)	1.16M

EZ2

EZ2 2 minutes ago

Monksdream

Monksdream 4 minutes ago

NOTV under $5

https://investorshub.advfn.com/uimage/uploads/2024/4/23/rhc[pIMG_7627.gif

Monksdream

Monksdream 6 minutes ago

TBPH underb$10

https://investorshub.advfn.com/uimage/uploads/2024/4/23/cwqdpIMG_7626.gif

Dead On Arrival

Dead On Arrival 6 minutes ago

That is great news.

Dead On Arrival

Dead On Arrival 6 minutes ago

And the stock price is near 52 week lows. Stop worshiping these CEO's like they are rock stars.

MrBiocide

MrBiocide 7 minutes ago

Would love to know more about the UK NHS as we are also researching potential....

ShadowDiviner72

ShadowDiviner72 10 minutes ago

Curious if we will see another PR in pre market today

TRUISM

TRUISM 11 minutes ago

Without producing a prototype or two, for testing durability, etc...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.mm.bing.net%2Fth%3Fid%3DOIP.gCNRX2VMj_VRj6Y3XvSw4wHaE1%26pid%3DApi&f=1&ipt=8d3de0a75169fb00066d38fe9aaa51cc3cee41c1652cdea06e95fb3946e1baa5&ipo=images

Nrdc92

Nrdc92 11 minutes ago

Not sure that answers your question, Walter. Lebby’s response is another question, the basis of which lacks any foundation. In others words, are they working on closing a deal with a big ubiquity-creating partner? And if so, why is that taking so long?

It’s another evasive response.

ZRock

ZRock 14 minutes ago

that's the conclusion I come too.

Horsts

Horsts 17 minutes ago

Looks like a lot of dilution is going on here

monocle

monocle 17 minutes ago

Hi ont, yep I remember you. I've been out for awhile too, still find the story compelling though. Don't worry message board pitch forks don't hurt lol

gregcod

gregcod 23 minutes ago

I know ACME has alot going for it..It entered into an agreement with Eagle Battery Metals , a private lithium and exploration company in Reno, Nevada..ACMEs Fish Lake Valley project is comprised of 207 lode mining claims totalling 4,139 acres located in Esmerelda County, Nevada.Next door is world c

monocle

monocle 24 minutes ago

Why are you calculating reverse split prices? Those companies have not done a reverse split, they still trade OTC.

Interest from Stellantis and the letter from EXIM weren't announced until well after the merger was announced in Sept 2022. Niocorp first applied to EXIM in February 2023

Mdv_BE

Mdv_BE 25 minutes ago

Hi Jeunke,

could you please also share the info about LWLG from the conference in Antwerp with me?
marlincasleo@gmail.com

Alvast bedankt!

tkg

tkg 26 minutes ago

Incredible statistic just mentioned on CNBC...

"AMZN, AAPL, GOOG & META alone consumed more electricity than the country of Colombia in 2022"...wow!

Monksdream

Monksdream 29 minutes ago

SPAC junk
https://investorshub.advfn.com/uimage/uploads/2024/4/23/ejrsjIMG_7625.gif

floblu14

floblu14 30 minutes ago

Media recognition & coverage -

Pharmaceutical Technology -
April 22

Enanta Pharmaceuticals gets grant for inhibiting coronavirus replication with compound of formula
Enanta Pharmaceuticals has been granted a patent for compounds that inhibit coronavirus r

moola26

moola26 33 minutes ago

Good morning bioamber shareholders !!
Majority holding strong!!!

jay_tee

jay_tee 34 minutes ago

Darkpool is legal 🤡

rolvram

rolvram 34 minutes ago

Is Nvidia the Next $6 Trillion Tech Giant? Legendary Investor Sees Massive Upside Potential.
Nvidia shareholders should be happy employees just got some move Nvidia stock

19h ago · By Will Ashworth, InvestorPlace Contributor
Nvidia (NVDA) might be the leader in AI, but i

Cameo Brien

Cameo Brien 36 minutes ago

Unabel2020

Unabel2020 36 minutes ago

Barwicki taken off the website

http://jadagrp.com/investor-relations/

jay_tee

jay_tee 40 minutes ago

Sorry Pumkin but you’re wrong. The sec sends delinquent pinks regardless if they’re legit or not to the expert market faster than a speeding bullet. If fins don’t drop soon, and we get that (ce) there will be fees and more paperwork and red tape just to get it back trading again. And that can take

diggitydoodle

diggitydoodle 41 minutes ago

For those of us who have made money over the years in the OTC, the downgrading of a ticker can be a big deal. Don't think that just because a ticker is in the OTC, that it can't make money. If folks are one of those thinkers, then they're the newbies.
RNVA!!$$$$$$??????

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions