We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.20 | 166.21 | 166.25 | -0.84 | -0.50 % | 62,566 | 04:37:58 |
AMD | Advanced Micro Devices | 152.66 | 152.55 | 152.75 | -2.42 | -1.56 % | 44,710 | 04:38:06 |
AMZN | Amazon.com | 177.56 | 177.40 | 177.60 | -1.66 | -0.93 % | 63,365 | 04:37:53 |
AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,359 | 04:34:34 |
BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,371 | 04:37:51 |
BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 44,653 | 04:37:30 |
BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,138 | 04:34:32 |
COIN | Coinbase Global | 223.48 | 223.33 | 224.62 | 5.40 | 2.48 % | 76,461 | 04:38:06 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,168 | 04:36:59 |
DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 6,167 | 04:38:00 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:54 | |
GOOGL | Alphabet | 154.67 | 154.28 | 154.48 | -1.34 | -0.86 % | 24,965 | 04:37:56 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:37:52 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:37:52 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:37:52 |
INTC | Intel | 34.70 | 34.70 | 34.71 | -0.34 | -0.97 % | 29,708 | 04:37:40 |
IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 60,261 | 04:38:06 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:38:04 |
JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,815 | 04:37:54 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 940 | 04:37:26 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:37:52 |
META | Meta Platforms | 496.55 | 496.55 | 497.28 | -5.25 | -1.05 % | 39,226 | 04:38:12 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:37:46 |
MSFT | Microsoft | 403.04 | 402.21 | 402.35 | -1.23 | -0.30 % | 29,390 | 04:37:51 |
MU | Micron Technology | 109.31 | 109.30 | 109.54 | -2.62 | -2.34 % | 65,011 | 04:36:53 |
NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,719 | 04:37:51 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,849 | 04:31:20 |
PYPL | PayPal | 61.54 | 61.52 | 61.61 | -0.56 | -0.90 % | 7,189 | 04:37:51 |
QCOM | QUALCOMM | 159.70 | 159.69 | 159.92 | -1.74 | -1.08 % | 4,021 | 04:37:53 |
QQQ | Invesco QQQ Trust Series 1 | 420.21 | 420.16 | 420.21 | -3.20 | -0.76 % | 137,244 | 04:38:09 |
SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.30 | -3.72 % | 1,191,072 | 04:38:08 |
SPY | SPDR S&P 500 | 497.04 | 0.00 | 0.00 | -2.48 | -0.50 % | 66,346 | 04:38:09 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 146.70 | 146.63 | 146.71 | -3.23 | -2.15 % | 287,569 | 04:38:13 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 583 | 04:37:39 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:37:38 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 79 | 04:16:58 |
XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.19 | 0.16 % | 8,007 | 04:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions