We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.815 | 167.81 | 167.82 | -0.185 | -0.11 % | 14,844,294 | 11:38:49 |
AMD | Advanced Micro Devices | 156.04 | 156.03 | 156.06 | 2.02 | 1.31 % | 27,179,073 | 11:38:58 |
AMZN | Amazon.com | 182.135 | 182.13 | 182.14 | 0.855 | 0.47 % | 10,516,190 | 11:38:56 |
AXP | American Express | 220.85 | 0.00 | 0.00 | 3.18 | 1.46 % | 1,015,266 | 11:38:52 |
BA | Boeing | 171.13 | 0.00 | 0.00 | 0.92 | 0.54 % | 2,058,813 | 11:38:50 |
BABA | Alibaba | 69.3501 | 0.00 | 0.00 | 0.5301 | 0.77 % | 3,721,231 | 11:38:49 |
BAC | Bank of America | 35.935 | 0.00 | 0.00 | 0.705 | 2.00 % | 12,700,113 | 11:38:42 |
COIN | Coinbase Global | 226.19 | 226.08 | 226.33 | 12.41 | 5.81 % | 4,609,502 | 11:38:47 |
CRM | Salesforce | 273.045 | 0.00 | 0.00 | -3.28 | -1.19 % | 1,470,407 | 11:38:54 |
DIS | Walt Disney | 113.7514 | 0.00 | 0.00 | 0.8114 | 0.72 % | 1,707,806 | 11:38:52 |
DOW | Dow | 56.85 | 0.00 | 0.00 | 0.03 | 0.05 % | 740,212 | 11:38:47 |
GOOGL | Alphabet | 156.2199 | 156.19 | 156.21 | 0.7499 | 0.48 % | 6,066,483 | 11:38:56 |
GS | Goldman Sachs | 406.525 | 0.00 | 0.00 | 2.62 | 0.65 % | 1,074,620 | 11:38:45 |
HD | Home Depot | 336.28 | 0.00 | 0.00 | 3.45 | 1.04 % | 926,013 | 11:38:45 |
IBM | International Business M... | 182.925 | 0.00 | 0.00 | -0.175 | -0.10 % | 951,125 | 11:38:58 |
INTC | Intel | 35.525 | 35.52 | 35.53 | -0.155 | -0.43 % | 11,154,219 | 11:38:51 |
IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | 2.09 | 1.08 % | 12,996,481 | 11:38:58 |
JNJ | Johnson and Johnson | 144.66 | 0.00 | 0.00 | -0.11 | -0.08 % | 2,924,719 | 11:38:56 |
JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | 2.80 | 1.55 % | 3,321,322 | 11:38:56 |
KO | Coca Cola | 58.785 | 0.00 | 0.00 | 0.275 | 0.47 % | 3,046,061 | 11:38:42 |
MCD | McDonalds | 270.57 | 0.00 | 0.00 | 0.62 | 0.23 % | 875,364 | 11:38:57 |
META | Meta Platforms | 509.12 | 509.00 | 509.20 | 14.95 | 3.03 % | 6,655,912 | 11:38:51 |
MRK | Merck | 124.89 | 0.00 | 0.00 | -0.48 | -0.38 % | 1,380,265 | 11:38:48 |
MSFT | Microsoft | 410.93 | 410.93 | 410.96 | -0.91 | -0.22 % | 6,906,887 | 11:38:58 |
MU | Micron Technology | 114.43 | 114.43 | 114.45 | -1.90 | -1.63 % | 9,726,430 | 11:38:58 |
NKE | Nike | 95.2101 | 0.00 | 0.00 | 0.3701 | 0.39 % | 2,486,191 | 11:38:53 |
ORCL | Oracle | 118.0771 | 0.00 | 0.00 | -0.5929 | -0.50 % | 1,769,772 | 11:38:57 |
PYPL | PayPal | 62.58 | 62.57 | 62.58 | -0.68 | -1.07 % | 2,687,551 | 11:38:58 |
QCOM | QUALCOMM | 163.19 | 163.19 | 163.20 | -1.13 | -0.69 % | 2,836,582 | 11:38:58 |
QQQ | Invesco QQQ Trust Series 1 | 427.04 | 427.05 | 427.06 | 1.20 | 0.28 % | 18,537,386 | 11:38:58 |
SOXL | Direxion Daily Semicondu... | 36.35 | 0.00 | 0.00 | -0.71 | -1.92 % | 45,594,086 | 11:38:58 |
SPY | SPDR S&P 500 | 503.00 | 0.00 | 0.00 | 2.45 | 0.49 % | 22,653,081 | 11:38:58 |
TRV | The Travelers Companies | 210.59 | 0.00 | 0.00 | 4.01 | 1.94 % | 651,376 | 11:38:35 |
TSLA | Tesla | 150.376 | 150.36 | 150.39 | -5.07 | -3.26 % | 48,395,234 | 11:38:58 |
V | Visa | 272.605 | 0.00 | 0.00 | -0.085 | -0.03 % | 865,735 | 11:38:42 |
VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 5,578,750 | 11:38:58 |
WBA | Walgreens Boots Alliance | 17.642 | 17.64 | 17.65 | 0.012 | 0.07 % | 2,003,587 | 11:38:55 |
XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | 0.40 | 0.34 % | 4,407,860 | 11:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions