We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7202 | 168.72 | 168.78 | -0.2998 | -0.18 % | 293,049 | 08:46:03 |
| AMD | Advanced Micro Devices | 150.25 | 150.11 | 150.33 | -1.49 | -0.98 % | 287,512 | 08:46:04 |
| AMZN | Amazon.com | 171.1901 | 171.25 | 171.45 | -5.40 | -3.06 % | 569,920 | 08:45:56 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,962 | 08:45:35 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -1.13 | -0.69 % | 116,359 | 08:46:01 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | -0.50 | -0.67 % | 263,045 | 08:45:53 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 102,032 | 08:45:52 |
| COIN | Coinbase Global | 222.45 | 222.10 | 222.31 | -1.92 | -0.86 % | 108,657 | 08:46:00 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,967 | 08:42:37 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 50,314 | 08:46:02 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,484 | 08:44:29 |
| GOOGL | Alphabet | 153.69 | 153.66 | 153.77 | -5.44 | -3.42 % | 380,473 | 08:46:01 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,089 | 08:45:14 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,265 | 08:45:09 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -17.49 | -9.50 % | 267,322 | 08:46:01 |
| INTC | Intel | 34.65 | 34.62 | 34.68 | 0.15 | 0.43 % | 308,689 | 08:46:00 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 854,816 | 08:46:04 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,447 | 08:37:06 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,429 | 08:46:03 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,066 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,057 | 08:45:36 |
| META | Meta Platforms | 415.0178 | 415.05 | 415.46 | -78.48 | -15.90 % | 2,765,424 | 08:46:04 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,856 | 08:45:40 |
| MSFT | Microsoft | 399.21 | 399.21 | 399.25 | -9.85 | -2.41 % | 284,103 | 08:45:52 |
| MU | Micron Technology | 110.52 | 110.50 | 110.78 | -1.26 | -1.13 % | 202,180 | 08:45:38 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 8,092 | 08:45:46 |
| ORCL | Oracle | 114.43 | 0.00 | 0.00 | -0.91 | -0.79 % | 5,152 | 08:44:27 |
| PYPL | PayPal | 63.9004 | 63.90 | 64.00 | -0.9396 | -1.45 % | 60,324 | 08:45:46 |
| QCOM | QUALCOMM | 163.25 | 163.03 | 163.70 | -0.38 | -0.23 % | 26,238 | 08:45:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.33 | 420.28 | 420.32 | -6.18 | -1.45 % | 1,421,566 | 08:46:05 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | -0.28 | -0.79 % | 5,070,701 | 08:46:04 |
| SPY | SPDR S&P 500 | 500.18 | 0.00 | 0.00 | -5.23 | -1.03 % | 1,547,906 | 08:46:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.02 | 162.03 | 162.08 | -0.11 | -0.07 % | 1,720,951 | 08:45:56 |
| V | Visa | 273.11 | 0.00 | 0.00 | -1.91 | -0.69 % | 12,480 | 08:44:51 |
| VZ | Verizon Communications | 39.3899 | 0.00 | 0.00 | -0.1001 | -0.25 % | 467,748 | 08:45:38 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 24,572 | 08:44:54 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 15,293 | 08:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
