Bendigo And Adelaide Bank Stock Quote BEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bendigo And Adelaide Bank Limited (BEN) Quote

Bendigo And Adelaide Bank Limited (BEN)

9.85

0.01

(0.10%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.85

Bid

9.81

Ask

9.86

Volume

1,197,774

9.82 Day's Range 9.94

7.50 52 Week Range 10.51

Market Cap

Previous Close

9.84

Open

9.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,666,906

Shares Outstanding

567,792,437

Dividend Yield

-

PE Ratio

11.25

Earnings Per Share (EPS)

0.88

Revenue

1.92B

Net Profit

497M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bendigoadelaide.com.au

Headquarters

Bendigo, Victoria, Aus

Founded

1970

Bendigo And Adelaide Bank Limited is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker BEN. The last closing price for Bendigo And Adelaide Bank was AUD9.84. Over the last year, Bendigo And Adelaide Bank shares have traded in a share price range of AUD 7.50 to AUD 10.51.

Bendigo And Adelaide Bank currently has 567,792,437 shares outstanding. The market capitalization of Bendigo And Adelaide Bank is AUD5.59 billion. Bendigo And Adelaide Bank has a price to earnings ratio (PE ratio) of 11.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	2.17842323651	9.64	10.01	9.475	1364551	9.63558485	DE
4	-0.17	-1.69660678643	10.02	10.38	9.475	1509851	9.95968374	DE
12	0.06	0.612870275792	9.79	10.38	8.5	1666906	9.846672	DE
26	1.04	11.8047673099	8.81	10.51	7.75	1470423	9.56907299	DE
52	1.15	13.2183908046	8.7	10.51	7.5	1378071	9.2617401	DE
156	-0.51	-4.92277992278	10.36	12.51	7.01	1633923	9.46744395	DE
260	-1.11	-10.1277372263	10.96	12.51	5.32	1972238	8.82134079	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.805 (75.24%)	43.01M
SGBXSafe and Green Holdings Corporation	$ 0.2467 (71.20%)	132.07M
PCSAProcessa Pharmaceuticals Inc	$ 2.4393 (50.57%)	74.6M
BACKIMAC Holdings Inc	$ 5.1216 (46.96%)	7.78M
ACONAclarion Inc	$ 0.4035 (40.10%)	111.86M
EJHE Home Household Service Holdings Ltd	$ 0.7699 (-73.54%)	11.72M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.262 (-38.40%)	15.46M
ATNIATN International Inc	$ 19.445 (-32.29%)	340.1k
BNAIBrand Engagement Network Inc	$ 2.61 (-30.03%)	209.82k
RWODURedwoods Acquisition Corporation	$ 5.50 (-29.49%)	310
SQQQProShares UltraPro Short QQQ	$ 11.965 (1.31%)	147.64M
SGBXSafe and Green Holdings Corporation	$ 0.25 (73.49%)	132.24M
ACONAclarion Inc	$ 0.3933 (36.56%)	111.92M
TSLATesla Inc	$ 170.06 (4.89%)	108.81M
METAMeta Platforms Inc	$ 441.8545 (-10.47%)	76.77M

Tiger Money

Tiger Money 2 minutes ago

RIGATONI

RIGATONI 2 minutes ago

.188 lovely ~Rig

janice shell

janice shell 2 minutes ago

prototype_101

prototype_101 2 minutes ago

Investors now know that LWLG has its 200Gb/lane Polymer modulator Product ready for mass production at SEVERAL LARGE FOUNDRIES on 200mm Wafers, and as Lebby has already told investors "our technology fits really uniquely into Silicon Foundries and WE CAN SCALE INTO VOLUME QUITE EASILY AND EFFECTIVE

JR30

JR30 2 minutes ago

"So you’re admitting Rory was wrong about never sell, just eat more ice cream?" No, I'm saying you're a dumbass.

https://i.makeagif.com/media/3-17-2016/jg1yxK.gif

Chartmaster

Chartmaster 2 minutes ago

Yup! And thanks! I didn't see this come back this afternoon, gotta admit it is a sign of strength

janice shell

janice shell 2 minutes ago

That's not good news for Trumpty.

KOmani

KOmani 2 minutes ago

Have you ever had a speculatice stock have its CEO go on TV and the price not get crushed?

This stock needs news of someone making a sizeable investment at $10/share valuation.

okwife

okwife 2 minutes ago

georgie18

georgie18 3 minutes ago

INHD...6434... https://schrts.co/tvYkkvHY ...Psar flipped Bullish...Curling off the Bottom here...

$Green$

$Green$ 3 minutes ago

Let’s see what tomorrow brings. Two green candles in a row begs for a third

castmaster

castmaster 3 minutes ago

Definition of ignorance

BADALI

BADALI 3 minutes ago

Tomorrow open with GAP at .02 !!!!!

Backstabbed

Backstabbed 3 minutes ago

Tiger Money

Tiger Money 3 minutes ago

Nice. I added some during the interview as I got too excited

Carjockey2

Carjockey2 3 minutes ago

Watch for the spin on "I was right"..

Lol

Zilidium

Zilidium 3 minutes ago

https://help.coinbase.com/en/coinbase/other-topics/legal-policies/how-is-coinbase-insured

Mr.Google knows all.

prototype_101

prototype_101 3 minutes ago

Foundries Volume Scaling Achieved!! Lebby said "BIG MILESTONE!!"

Lebby told investors in the Dec 4th 2023 letter "and I look forward to sharing exciting new milestones during the balance of this year and in the next year to come."

In the Benzinga interview Lebby share

hunterj20

hunterj20 3 minutes ago

Looks like we'll hold near $2.30. I expect a green day tomorrow

haha11

haha11 3 minutes ago

$UCO........Daily TREND HH...Look like a Bull ?.

https://schrts.co/CuIBAIfp

https://ih.advfn.com/p.php?pid=staticchart&s=UCO&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1

just Scottie

just Scottie 4 minutes ago

Just a tidbit would please me at this point

nilremerlin

nilremerlin 4 minutes ago

https://www.marijuanamoment.net/pennsylvania-lawmakers-press-liquor-regulator-about-states-ability-to-run-marijuana-shops-during-joint-legalization-hearing/

StocktonCA

StocktonCA 4 minutes ago

h ttps://markets.businessinsider.com/news/stocks/trump-media-spac-djt-ceo-letter-congress-naked-short-sellers-2024-4

Sssantino3737

Sssantino3737 4 minutes ago

It is not that bad as I thought it would be today it has some good strength just one slow bad day or a few don’t mean anything.

pdmihopefull

pdmihopefull 4 minutes ago

Wow....are. You a phyco?

.

Bendigo And Adelaide Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions