We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.65 | 172.60 | 172.66 | -0.66 | -0.38 % | 213,020 | 08:27:30 |
AMD | Advanced Micro Devices | 179.10 | 179.05 | 179.15 | -0.49 | -0.27 % | 116,984 | 08:28:00 |
AMZN | Amazon.com | 180.05 | 180.05 | 180.15 | 0.22 | 0.12 % | 142,090 | 08:27:58 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 06:20:24 |
BA | Boeing | 192.13 | 0.00 | 0.00 | 0.18 | 0.09 % | 16,201 | 08:27:19 |
BABA | Alibaba | 72.0308 | 0.00 | 0.00 | 0.4408 | 0.62 % | 203,933 | 08:27:56 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 38,470 | 08:25:53 |
COIN | Coinbase Global | 260.70 | 260.80 | 261.00 | 4.00 | 1.56 % | 165,691 | 08:27:56 |
CRM | Salesforce | 300.31 | 0.00 | 0.00 | -1.07 | -0.36 % | 4,072 | 08:23:02 |
DIS | Walt Disney | 121.25 | 0.00 | 0.00 | 0.27 | 0.22 % | 31,289 | 08:24:33 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 08:28:00 |
GOOGL | Alphabet | 151.02 | 151.00 | 151.07 | 0.15 | 0.10 % | 80,131 | 08:27:31 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,130 | 08:23:02 |
HD | Home Depot | 386.95 | 0.00 | 0.00 | 1.06 | 0.27 % | 10,950 | 08:24:56 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,061 | 08:26:11 |
INTC | Intel | 43.65 | 43.65 | 43.67 | -0.12 | -0.27 % | 159,264 | 08:27:14 |
IWM | iShares Russell 2000 | 209.67 | 0.00 | 0.00 | 0.03 | 0.01 % | 385,426 | 08:28:00 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,934 | 08:22:23 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,943 | 08:12:17 |
KO | Coca Cola | 60.92 | 0.00 | 0.00 | -0.11 | -0.18 % | 16,800 | 08:26:39 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,383 | 08:25:29 |
META | Meta Platforms | 493.90 | 493.70 | 493.90 | 0.04 | 0.01 % | 30,114 | 08:26:15 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,858 | 08:27:37 |
MSFT | Microsoft | 421.691 | 421.55 | 421.67 | 0.261 | 0.06 % | 38,899 | 08:27:52 |
MU | Micron Technology | 119.35 | 119.31 | 119.39 | 0.10 | 0.08 % | 143,058 | 08:27:27 |
NKE | Nike | 94.29 | 0.00 | 0.00 | 0.16 | 0.17 % | 12,296 | 08:26:56 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 08:24:54 |
PYPL | PayPal | 66.5681 | 66.52 | 66.57 | -0.0019 | 0.00 % | 28,541 | 08:27:38 |
QCOM | QUALCOMM | 168.80 | 168.71 | 168.93 | -0.33 | -0.20 % | 12,479 | 08:27:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.79 | 444.73 | 444.76 | -0.04 | -0.01 % | 364,680 | 08:28:00 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | -0.32 | -0.69 % | 1,777,911 | 08:27:46 |
SPY | SPDR S&P 500 | 522.96 | 0.00 | 0.00 | -0.21 | -0.04 % | 414,138 | 08:28:00 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:27:08 |
TSLA | Tesla | 179.8506 | 179.86 | 179.90 | 0.0206 | 0.01 % | 643,116 | 08:27:51 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 1,035 | 08:25:29 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 12,792 | 08:25:30 |
WBA | Walgreens Boots Alliance | 20.80 | 20.78 | 20.80 | -0.22 | -1.05 % | 682,091 | 08:26:59 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 19,901 | 08:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions