We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.845 | 166.84 | 166.85 | -1.16 | -0.69 % | 20,906,390 | 13:00:10 |
| AMD | Advanced Micro Devices | 155.1899 | 155.17 | 155.19 | 1.17 | 0.76 % | 33,173,742 | 13:00:06 |
| AMZN | Amazon.com | 180.79 | 180.78 | 180.79 | -0.49 | -0.27 % | 13,994,219 | 13:00:05 |
| AXP | American Express | 220.00 | 0.00 | 0.00 | 2.33 | 1.07 % | 1,334,000 | 13:00:04 |
| BA | Boeing | 170.632 | 0.00 | 0.00 | 0.422 | 0.25 % | 2,644,014 | 13:00:05 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.24 | 0.35 % | 5,001,282 | 13:00:03 |
| BAC | Bank of America | 35.745 | 0.00 | 0.00 | 0.515 | 1.46 % | 18,477,943 | 13:00:10 |
| COIN | Coinbase Global | 223.70 | 223.63 | 223.80 | 9.92 | 4.64 % | 5,743,638 | 13:00:10 |
| CRM | Salesforce | 270.63 | 0.00 | 0.00 | -5.69 | -2.06 % | 2,296,321 | 13:00:03 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 0.36 | 0.32 % | 2,211,850 | 13:00:08 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.31 | -0.55 % | 1,064,463 | 13:00:00 |
| GOOGL | Alphabet | 156.11 | 156.08 | 156.09 | 0.64 | 0.41 % | 9,067,641 | 13:00:10 |
| GS | Goldman Sachs | 404.19 | 0.00 | 0.00 | 0.28 | 0.07 % | 1,495,887 | 12:59:54 |
| HD | Home Depot | 333.39 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,296,551 | 13:00:09 |
| IBM | International Business M... | 181.76 | 0.00 | 0.00 | -1.34 | -0.73 % | 1,247,369 | 13:00:08 |
| INTC | Intel | 35.135 | 35.13 | 35.14 | -0.545 | -1.53 % | 14,770,910 | 13:00:08 |
| IWM | iShares Russell 2000 | 194.00 | 0.00 | 0.00 | 1.00 | 0.52 % | 18,473,013 | 13:00:10 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 3,972,083 | 13:00:10 |
| JPM | JP Morgan Chase | 181.56 | 0.00 | 0.00 | 1.48 | 0.82 % | 4,234,261 | 13:00:10 |
| KO | Coca Cola | 58.695 | 0.00 | 0.00 | 0.185 | 0.32 % | 4,692,767 | 13:00:06 |
| MCD | McDonalds | 269.66 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,331,080 | 13:00:10 |
| META | Meta Platforms | 506.88 | 506.73 | 506.88 | 12.71 | 2.57 % | 9,272,501 | 13:00:10 |
| MRK | Merck | 124.98 | 0.00 | 0.00 | -0.39 | -0.31 % | 1,932,471 | 13:00:10 |
| MSFT | Microsoft | 407.75 | 407.70 | 407.73 | -4.09 | -0.99 % | 8,738,873 | 13:00:10 |
| MU | Micron Technology | 112.725 | 112.70 | 112.74 | -3.61 | -3.10 % | 15,920,096 | 13:00:05 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,506,555 | 13:00:05 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | -1.97 | -1.66 % | 2,445,142 | 13:00:09 |
| PYPL | PayPal | 62.395 | 62.39 | 62.40 | -0.865 | -1.37 % | 4,641,512 | 13:00:10 |
| QCOM | QUALCOMM | 161.8152 | 161.80 | 161.84 | -2.50 | -1.52 % | 3,523,675 | 13:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 424.95 | 424.92 | 424.92 | -0.89 | -0.21 % | 24,268,546 | 13:00:10 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | -1.61 | -4.34 % | 57,185,522 | 13:00:10 |
| SPY | SPDR S&P 500 | 500.75 | 0.00 | 0.00 | 0.20 | 0.04 % | 31,196,062 | 13:00:10 |
| TRV | The Travelers Companies | 208.71 | 0.00 | 0.00 | 2.13 | 1.03 % | 829,905 | 13:00:00 |
| TSLA | Tesla | 149.9601 | 149.96 | 149.99 | -5.49 | -3.53 % | 62,597,296 | 13:00:10 |
| V | Visa | 271.55 | 0.00 | 0.00 | -1.14 | -0.42 % | 1,210,056 | 13:00:02 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,913,529 | 13:00:04 |
| WBA | Walgreens Boots Alliance | 17.5647 | 17.56 | 17.57 | -0.0653 | -0.37 % | 2,808,753 | 12:59:54 |
| XOM | Exxon Mobil | 118.625 | 0.00 | 0.00 | -0.005 | 0.00 % | 6,023,813 | 13:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
