We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.015 | 165.01 | 165.02 | -2.03 | -1.21 % | 34,992,425 | 13:24:49 |
AMD | Advanced Micro Devices | 149.4859 | 149.46 | 149.48 | -5.59 | -3.61 % | 43,590,643 | 13:24:49 |
AMZN | Amazon.com | 174.705 | 174.70 | 174.71 | -4.52 | -2.52 % | 29,570,054 | 13:24:49 |
AXP | American Express | 229.01 | 0.00 | 0.00 | 11.51 | 5.29 % | 4,297,703 | 13:24:48 |
BA | Boeing | 170.93 | 0.00 | 0.00 | 0.70 | 0.41 % | 2,743,353 | 13:24:49 |
BABA | Alibaba | 68.855 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,768,175 | 13:24:47 |
BAC | Bank of America | 37.065 | 0.00 | 0.00 | 1.30 | 3.62 % | 30,972,104 | 13:24:47 |
COIN | Coinbase Global | 216.9893 | 216.84 | 216.99 | -1.09 | -0.50 % | 6,600,286 | 13:24:48 |
CRM | Salesforce | 271.61 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,414,040 | 13:24:47 |
DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 5,090,806 | 13:24:45 |
DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,317,540 | 13:24:44 |
GOOGL | Alphabet | 153.99 | 153.98 | 153.99 | -2.02 | -1.29 % | 15,333,514 | 13:24:49 |
GS | Goldman Sachs | 406.24 | 0.00 | 0.00 | 3.13 | 0.78 % | 1,301,667 | 13:24:40 |
HD | Home Depot | 334.995 | 0.00 | 0.00 | 2.11 | 0.63 % | 1,242,692 | 13:24:48 |
IBM | International Business M... | 181.715 | 0.00 | 0.00 | 0.245 | 0.14 % | 1,184,640 | 13:24:48 |
INTC | Intel | 34.73 | 34.72 | 34.73 | -0.31 | -0.88 % | 25,857,013 | 13:24:49 |
IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 25,070,138 | 13:24:49 |
JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,362,621 | 13:24:49 |
JPM | JP Morgan Chase | 184.4901 | 0.00 | 0.00 | 3.24 | 1.79 % | 4,742,094 | 13:24:49 |
KO | Coca Cola | 59.675 | 0.00 | 0.00 | 0.765 | 1.30 % | 7,266,619 | 13:24:47 |
MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,301,202 | 13:24:39 |
META | Meta Platforms | 484.8599 | 484.68 | 484.80 | -16.94 | -3.38 % | 15,409,107 | 13:24:40 |
MRK | Merck | 125.82 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,985,487 | 13:24:40 |
MSFT | Microsoft | 399.8069 | 399.83 | 399.85 | -4.46 | -1.10 % | 16,255,891 | 13:24:40 |
MU | Micron Technology | 107.59 | 107.58 | 107.60 | -4.34 | -3.88 % | 18,636,194 | 13:24:49 |
NKE | Nike | 95.34 | 0.00 | 0.00 | -0.40 | -0.42 % | 5,433,023 | 13:24:49 |
ORCL | Oracle | 115.54 | 0.00 | 0.00 | -0.46 | -0.40 % | 3,457,188 | 13:24:46 |
PYPL | PayPal | 62.205 | 62.20 | 62.21 | 0.105 | 0.17 % | 6,667,523 | 13:24:40 |
QCOM | QUALCOMM | 158.84 | 158.81 | 158.87 | -2.60 | -1.61 % | 3,588,350 | 13:24:48 |
QQQ | Invesco QQQ Trust Series 1 | 417.305 | 417.31 | 417.33 | -6.11 | -1.44 % | 42,448,554 | 13:24:49 |
SOXL | Direxion Daily Semicondu... | 32.38 | 0.00 | 0.00 | -2.53 | -7.25 % | 66,045,091 | 13:24:48 |
SPY | SPDR S&P 500 | 497.23 | 0.00 | 0.00 | -2.29 | -0.46 % | 48,551,016 | 13:24:49 |
TRV | The Travelers Companies | 214.47 | 0.00 | 0.00 | 4.05 | 1.92 % | 634,585 | 13:24:43 |
TSLA | Tesla | 149.285 | 149.28 | 149.30 | -0.645 | -0.43 % | 58,117,931 | 13:24:41 |
V | Visa | 269.33 | 0.00 | 0.00 | -2.04 | -0.75 % | 2,683,942 | 13:24:49 |
VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.22 | 0.55 % | 10,060,788 | 13:24:39 |
WBA | Walgreens Boots Alliance | 17.97 | 17.97 | 17.98 | 0.38 | 2.16 % | 4,479,126 | 13:24:49 |
XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | 1.66 | 1.40 % | 11,042,939 | 13:24:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions