We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.165 | 168.16 | 168.17 | -1.22 | -0.72 % | 36,439,260 | 15:06:41 |
AMD | Advanced Micro Devices | 154.97 | 154.97 | 154.99 | -8.49 | -5.19 % | 59,259,517 | 15:06:41 |
AMZN | Amazon.com | 181.0899 | 181.09 | 181.10 | -2.23 | -1.22 % | 22,770,504 | 15:06:42 |
AXP | American Express | 217.91 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,479,723 | 15:06:42 |
BA | Boeing | 169.85 | 0.00 | 0.00 | -0.70 | -0.41 % | 6,162,300 | 15:06:41 |
BABA | Alibaba | 68.99 | 0.00 | 0.00 | -0.62 | -0.89 % | 10,463,233 | 15:06:35 |
BAC | Bank of America | 35.465 | 0.00 | 0.00 | 0.785 | 2.26 % | 41,241,032 | 15:06:41 |
COIN | Coinbase Global | 212.0856 | 211.82 | 212.06 | -6.74 | -3.08 % | 7,755,734 | 15:06:40 |
CRM | Salesforce | 276.695 | 0.00 | 0.00 | -0.715 | -0.26 % | 2,939,267 | 15:06:44 |
DIS | Walt Disney | 113.1132 | 0.00 | 0.00 | -0.7668 | -0.67 % | 4,565,561 | 15:06:36 |
DOW | Dow | 56.905 | 0.00 | 0.00 | 0.045 | 0.08 % | 1,662,597 | 15:06:44 |
GOOGL | Alphabet | 155.50 | 155.49 | 155.50 | 1.10 | 0.71 % | 14,773,374 | 15:06:44 |
GS | Goldman Sachs | 404.52 | 0.00 | 0.00 | 7.66 | 1.93 % | 3,146,756 | 15:06:38 |
HD | Home Depot | 333.38 | 0.00 | 0.00 | -1.45 | -0.43 % | 2,356,699 | 15:06:44 |
IBM | International Business M... | 182.935 | 0.00 | 0.00 | -0.815 | -0.44 % | 1,826,257 | 15:06:38 |
INTC | Intel | 35.59 | 35.58 | 35.59 | -0.67 | -1.85 % | 21,748,893 | 15:06:38 |
IWM | iShares Russell 2000 | 193.51 | 0.00 | 0.00 | -1.55 | -0.79 % | 28,085,521 | 15:06:44 |
JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.27 | -0.19 % | 6,341,911 | 15:06:37 |
JPM | JP Morgan Chase | 180.32 | 0.00 | 0.00 | -0.48 | -0.27 % | 5,889,647 | 15:06:41 |
KO | Coca Cola | 58.35 | 0.00 | 0.00 | 0.29 | 0.50 % | 8,587,354 | 15:06:40 |
MCD | McDonalds | 269.21 | 0.00 | 0.00 | 3.78 | 1.42 % | 1,917,526 | 15:06:41 |
META | Meta Platforms | 494.55 | 494.50 | 494.65 | -5.21 | -1.04 % | 9,188,990 | 15:06:38 |
MRK | Merck | 125.15 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,787,517 | 15:06:41 |
MSFT | Microsoft | 411.66 | 411.62 | 411.68 | -2.92 | -0.70 % | 11,064,867 | 15:06:41 |
MU | Micron Technology | 116.68 | 116.66 | 116.67 | -5.09 | -4.18 % | 16,892,378 | 15:06:44 |
NKE | Nike | 94.62 | 0.00 | 0.00 | 1.23 | 1.32 % | 6,928,795 | 15:06:39 |
ORCL | Oracle | 119.36 | 0.00 | 0.00 | -1.26 | -1.04 % | 3,410,553 | 15:06:44 |
PYPL | PayPal | 63.255 | 63.25 | 63.26 | -0.175 | -0.28 % | 5,606,135 | 15:06:44 |
QCOM | QUALCOMM | 164.49 | 164.49 | 164.52 | -4.09 | -2.43 % | 4,377,546 | 15:06:44 |
QQQ | Invesco QQQ Trust Series 1 | 426.17 | 426.18 | 426.19 | -4.93 | -1.14 % | 41,586,946 | 15:06:41 |
SOXL | Direxion Daily Semicondu... | 37.075 | 0.00 | 0.00 | -3.47 | -8.55 % | 68,085,374 | 15:06:44 |
SPY | SPDR S&P 500 | 500.81 | 0.00 | 0.00 | -2.72 | -0.54 % | 54,543,618 | 15:06:41 |
TRV | The Travelers Companies | 205.54 | 0.00 | 0.00 | -17.58 | -7.88 % | 4,242,623 | 15:06:44 |
TSLA | Tesla | 156.725 | 156.71 | 156.74 | -0.385 | -0.25 % | 70,135,706 | 15:06:38 |
V | Visa | 272.34 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,028,903 | 15:06:44 |
VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.005 | 0.01 % | 13,288,015 | 15:06:42 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.045 | 0.26 % | 5,347,925 | 15:06:36 |
XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.32 | -0.27 % | 9,553,256 | 15:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions