We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 170.00 | 170.08 | 0.98 | 0.58 % | 50,441,483 | 18:49:30 |
AMD | Advanced Micro Devices | 157.35 | 157.30 | 157.50 | 5.61 | 3.70 % | 41,376,639 | 18:49:43 |
AMZN | Amazon.com | 180.1615 | 179.96 | 180.17 | 3.57 | 2.02 % | 43,767,665 | 18:49:40 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,725 | 18:24:48 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,008,243 | 18:47:07 |
BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.80 | 1.07 % | 11,161,655 | 18:47:29 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,102,204 | 18:30:27 |
COIN | Coinbase Global | 226.02 | 226.00 | 226.63 | 1.65 | 0.74 % | 5,125,715 | 18:48:27 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,810,288 | 18:49:14 |
DIS | Walt Disney | 112.9517 | 0.00 | 0.00 | -0.9683 | -0.85 % | 8,036,114 | 18:46:10 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 175.01 | 175.01 | 175.20 | 15.88 | 9.98 % | 56,774,761 | 18:49:34 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,916,859 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,645,212 | 18:25:19 |
IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 15,292,632 | 18:36:22 |
INTC | Intel | 32.28 | 32.29 | 32.30 | -2.22 | -6.43 % | 66,172,757 | 18:49:37 |
IWM | iShares Russell 2000 | 196.09 | 0.00 | 0.00 | -1.59 | -0.80 % | 29,838,708 | 18:49:42 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,639,224 | 18:42:16 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,799,785 | 18:30:14 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,894,652 | 18:43:20 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,122 | 18:40:54 |
META | Meta Platforms | 444.75 | 444.70 | 444.71 | -48.75 | -9.88 % | 82,804,248 | 18:49:43 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,815 | 18:46:49 |
MSFT | Microsoft | 417.56 | 417.55 | 417.77 | 8.50 | 2.08 % | 40,427,117 | 18:49:30 |
MU | Micron Technology | 112.991 | 112.82 | 112.96 | 1.21 | 1.08 % | 17,285,698 | 18:49:19 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,128,116 | 18:47:46 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 1.66 | 1.44 % | 6,565,781 | 18:49:44 |
PYPL | PayPal | 64.20 | 64.22 | 64.32 | -0.64 | -0.99 % | 11,706,344 | 18:49:05 |
QCOM | QUALCOMM | 163.60 | 163.44 | 164.48 | -0.03 | -0.02 % | 6,034,070 | 18:48:50 |
QQQ | Invesco QQQ Trust Series 1 | 429.50 | 429.48 | 429.51 | 2.99 | 0.70 % | 56,828,771 | 18:49:44 |
SOXL | Direxion Daily Semicondu... | 38.23 | 0.00 | 0.00 | 2.74 | 7.72 % | 80,384,034 | 18:49:26 |
SPY | SPDR S&P 500 | 507.42 | 0.00 | 0.00 | 2.01 | 0.40 % | 66,629,419 | 18:49:42 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.39 | 172.35 | 172.43 | 10.26 | 6.33 % | 126,013,945 | 18:49:37 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,344 | 18:48:27 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,828,669 | 18:34:48 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,625,039 | 18:46:23 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,027,244 | 18:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions