We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.17 | 166.15 | 166.17 | 0.33 | 0.20 % | 6,196,773 | 10:00:04 |
AMD | Advanced Micro Devices | 151.895 | 151.92 | 151.91 | 3.26 | 2.19 % | 9,476,058 | 10:00:08 |
AMZN | Amazon.com | 176.845 | 176.81 | 176.83 | -0.385 | -0.22 % | 6,888,546 | 10:00:08 |
AXP | American Express | 235.74 | 0.00 | 0.00 | 2.74 | 1.18 % | 344,373 | 10:00:08 |
BA | Boeing | 170.095 | 0.00 | 0.00 | -0.385 | -0.23 % | 712,207 | 10:00:08 |
BABA | Alibaba | 72.32 | 0.00 | 0.00 | 1.64 | 2.32 % | 3,545,123 | 10:00:09 |
BAC | Bank of America | 38.17 | 0.00 | 0.00 | 0.44 | 1.17 % | 4,785,503 | 10:00:06 |
COIN | Coinbase Global | 230.81 | 230.82 | 230.99 | 4.95 | 2.19 % | 1,592,039 | 10:00:09 |
CRM | Salesforce | 273.31 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,092,649 | 10:00:08 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | 1.36 | 1.21 % | 759,340 | 10:00:08 |
DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 181,162 | 10:00:02 |
GOOGL | Alphabet | 157.56 | 157.54 | 157.56 | 1.28 | 0.82 % | 3,524,436 | 10:00:09 |
GS | Goldman Sachs | 417.745 | 0.00 | 0.00 | 0.395 | 0.09 % | 365,098 | 10:00:08 |
HD | Home Depot | 336.93 | 0.00 | 0.00 | 0.82 | 0.24 % | 208,460 | 10:00:08 |
IBM | International Business M... | 183.42 | 0.00 | 0.00 | 1.52 | 0.84 % | 243,453 | 10:00:06 |
INTC | Intel | 34.54 | 34.54 | 34.55 | 0.13 | 0.38 % | 4,683,763 | 10:00:08 |
IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | 2.45 | 1.25 % | 4,511,240 | 10:00:09 |
JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,068,421 | 10:00:09 |
JPM | JP Morgan Chase | 191.27 | 0.00 | 0.00 | 1.86 | 0.98 % | 1,141,221 | 10:00:09 |
KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.19 | -0.31 % | 1,018,654 | 10:00:09 |
MCD | McDonalds | 275.955 | 0.00 | 0.00 | 0.375 | 0.14 % | 352,110 | 10:00:09 |
META | Meta Platforms | 491.34 | 491.19 | 491.56 | 9.61 | 1.99 % | 2,587,288 | 10:00:09 |
MRK | Merck | 127.69 | 0.00 | 0.00 | 0.75 | 0.59 % | 1,031,920 | 10:00:03 |
MSFT | Microsoft | 405.83 | 405.95 | 406.08 | 4.87 | 1.21 % | 2,121,587 | 10:00:00 |
MU | Micron Technology | 111.44 | 111.41 | 111.47 | 2.32 | 2.13 % | 2,905,895 | 10:00:09 |
NKE | Nike | 94.075 | 0.00 | 0.00 | -0.115 | -0.12 % | 819,908 | 10:00:08 |
ORCL | Oracle | 115.155 | 0.00 | 0.00 | 0.625 | 0.55 % | 605,250 | 10:00:07 |
PYPL | PayPal | 64.15 | 64.13 | 64.15 | 0.96 | 1.52 % | 1,022,410 | 10:00:03 |
QCOM | QUALCOMM | 160.48 | 160.43 | 160.48 | 0.30 | 0.19 % | 857,191 | 10:00:09 |
QQQ | Invesco QQQ Trust Series 1 | 422.42 | 422.41 | 422.43 | 3.60 | 0.86 % | 7,544,625 | 10:00:09 |
SOXL | Direxion Daily Semicondu... | 33.515 | 0.00 | 0.00 | 1.45 | 4.51 % | 16,637,765 | 10:00:09 |
SPY | SPDR S&P 500 | 503.00 | 0.00 | 0.00 | 3.28 | 0.66 % | 7,579,047 | 10:00:09 |
TRV | The Travelers Companies | 214.89 | 0.00 | 0.00 | 0.62 | 0.29 % | 56,765 | 10:00:09 |
TSLA | Tesla | 144.9601 | 144.96 | 144.99 | 2.91 | 2.05 % | 17,916,500 | 10:00:00 |
V | Visa | 273.20 | 0.00 | 0.00 | 0.87 | 0.32 % | 641,456 | 10:00:09 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 4,969,921 | 10:00:09 |
WBA | Walgreens Boots Alliance | 18.33 | 18.32 | 18.33 | 0.11 | 0.60 % | 753,462 | 10:00:08 |
XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.42 | -0.35 % | 1,582,650 | 10:00:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions