We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3899 | 165.38 | 165.39 | -1.65 | -0.99 % | 20,023,061 | 11:02:03 |
| AMD | Advanced Micro Devices | 151.075 | 151.07 | 151.10 | -4.01 | -2.58 % | 23,107,948 | 11:02:08 |
| AMZN | Amazon.com | 176.04 | 176.04 | 176.06 | -3.18 | -1.77 % | 16,499,983 | 11:02:08 |
| AXP | American Express | 226.59 | 0.00 | 0.00 | 9.09 | 4.18 % | 2,381,366 | 11:02:07 |
| BA | Boeing | 171.02 | 0.00 | 0.00 | 0.79 | 0.46 % | 1,774,998 | 11:02:00 |
| BABA | Alibaba | 68.8195 | 0.00 | 0.00 | -0.0605 | -0.09 % | 3,587,664 | 11:02:08 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | 1.08 | 3.01 % | 17,133,617 | 11:02:03 |
| COIN | Coinbase Global | 221.10 | 221.00 | 221.22 | 3.02 | 1.38 % | 4,313,232 | 11:02:07 |
| CRM | Salesforce | 271.03 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,018,507 | 11:01:58 |
| DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,704,696 | 11:02:05 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | 0.325 | 0.58 % | 662,086 | 11:02:08 |
| GOOGL | Alphabet | 155.09 | 155.08 | 155.10 | -0.92 | -0.59 % | 8,594,597 | 11:02:08 |
| GS | Goldman Sachs | 405.18 | 0.00 | 0.00 | 2.07 | 0.51 % | 687,508 | 11:02:04 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | 1.08 | 0.32 % | 730,937 | 11:02:08 |
| IBM | International Business M... | 181.98 | 0.00 | 0.00 | 0.51 | 0.28 % | 621,880 | 11:02:01 |
| INTC | Intel | 34.6621 | 34.66 | 34.67 | -0.3779 | -1.08 % | 16,040,404 | 11:02:08 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 13,460,359 | 11:02:08 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.60 | 0.41 % | 1,864,468 | 11:02:06 |
| JPM | JP Morgan Chase | 182.70 | 0.00 | 0.00 | 1.45 | 0.80 % | 2,480,793 | 11:02:08 |
| KO | Coca Cola | 59.31 | 0.00 | 0.00 | 0.40 | 0.68 % | 3,514,402 | 11:02:00 |
| MCD | McDonalds | 271.28 | 0.00 | 0.00 | 0.30 | 0.11 % | 707,093 | 11:02:03 |
| META | Meta Platforms | 489.335 | 489.25 | 489.47 | -12.47 | -2.48 % | 6,941,420 | 11:02:04 |
| MRK | Merck | 124.98 | 0.00 | 0.00 | -0.25 | -0.20 % | 1,708,427 | 11:02:08 |
| MSFT | Microsoft | 401.93 | 401.89 | 401.99 | -2.34 | -0.58 % | 10,398,520 | 11:02:01 |
| MU | Micron Technology | 108.67 | 108.65 | 108.67 | -3.26 | -2.91 % | 9,748,492 | 11:02:08 |
| NKE | Nike | 95.9478 | 0.00 | 0.00 | 0.2078 | 0.22 % | 2,379,099 | 11:02:07 |
| ORCL | Oracle | 116.16 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,153,275 | 11:02:07 |
| PYPL | PayPal | 61.99 | 61.98 | 62.00 | -0.11 | -0.18 % | 4,230,176 | 11:02:02 |
| QCOM | QUALCOMM | 160.205 | 160.18 | 160.23 | -1.24 | -0.76 % | 1,809,012 | 11:02:02 |
| QQQ | Invesco QQQ Trust Series 1 | 419.435 | 419.44 | 419.45 | -3.98 | -0.94 % | 23,266,668 | 11:02:04 |
| SOXL | Direxion Daily Semicondu... | 33.35 | 0.00 | 0.00 | -1.56 | -4.47 % | 35,581,638 | 11:02:08 |
| SPY | SPDR S&P 500 | 498.39 | 0.00 | 0.00 | -1.13 | -0.23 % | 24,961,821 | 11:02:08 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 2.58 | 1.23 % | 313,825 | 11:02:07 |
| TSLA | Tesla | 150.28 | 150.28 | 150.30 | 0.35 | 0.23 % | 35,148,757 | 11:02:04 |
| V | Visa | 269.35 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,722,494 | 11:02:06 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 5,268,795 | 11:02:02 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.20 | 1.14 % | 1,899,647 | 11:02:06 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | 1.80 | 1.52 % | 6,850,074 | 11:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
