We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.12 | 165.11 | 165.12 | -1.92 | -1.15 % | 44,669,663 | 15:09:29 |
| AMD | Advanced Micro Devices | 146.12 | 146.11 | 146.12 | -8.96 | -5.78 % | 57,513,430 | 15:09:29 |
| AMZN | Amazon.com | 174.34 | 174.33 | 174.33 | -4.88 | -2.72 % | 39,018,083 | 15:09:29 |
| AXP | American Express | 229.22 | 0.00 | 0.00 | 11.72 | 5.39 % | 5,220,105 | 15:09:29 |
| BA | Boeing | 170.595 | 0.00 | 0.00 | 0.365 | 0.21 % | 3,354,119 | 15:09:28 |
| BABA | Alibaba | 69.105 | 0.00 | 0.00 | 0.225 | 0.33 % | 9,876,361 | 15:09:28 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 40,513,606 | 15:09:29 |
| COIN | Coinbase Global | 212.075 | 211.99 | 212.20 | -6.01 | -2.75 % | 7,691,619 | 15:09:29 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | -2.41 | -0.89 % | 2,916,124 | 15:09:29 |
| DIS | Walt Disney | 112.1701 | 0.00 | 0.00 | -0.2599 | -0.23 % | 6,125,303 | 15:09:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,760,007 | 15:09:28 |
| GOOGL | Alphabet | 153.97 | 153.96 | 153.97 | -2.04 | -1.31 % | 20,448,036 | 15:09:29 |
| GS | Goldman Sachs | 404.10 | 0.00 | 0.00 | 0.99 | 0.25 % | 1,795,731 | 15:09:29 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 0.95 | 0.29 % | 1,708,063 | 15:09:29 |
| IBM | International Business M... | 181.245 | 0.00 | 0.00 | -0.225 | -0.12 % | 1,614,357 | 15:09:28 |
| INTC | Intel | 34.38 | 34.38 | 34.39 | -0.66 | -1.88 % | 32,237,068 | 15:09:23 |
| IWM | iShares Russell 2000 | 192.12 | 0.00 | 0.00 | -0.72 | -0.37 % | 32,706,532 | 15:09:29 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 1.70 | 1.17 % | 4,927,707 | 15:09:29 |
| JPM | JP Morgan Chase | 185.21 | 0.00 | 0.00 | 3.96 | 2.18 % | 6,894,639 | 15:09:29 |
| KO | Coca Cola | 60.215 | 0.00 | 0.00 | 1.31 | 2.22 % | 11,955,744 | 15:09:23 |
| MCD | McDonalds | 271.90 | 0.00 | 0.00 | 0.92 | 0.34 % | 1,724,714 | 15:09:29 |
| META | Meta Platforms | 480.68 | 480.60 | 480.76 | -21.12 | -4.21 % | 19,691,903 | 15:09:29 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.62 | 0.50 % | 4,871,998 | 15:09:29 |
| MSFT | Microsoft | 399.48 | 399.45 | 399.50 | -4.79 | -1.18 % | 19,608,503 | 15:09:29 |
| MU | Micron Technology | 106.24 | 106.23 | 106.25 | -5.69 | -5.08 % | 23,817,174 | 15:09:29 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 7,401,531 | 15:09:29 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | -0.90 | -0.78 % | 4,601,873 | 15:09:29 |
| PYPL | PayPal | 61.87 | 61.87 | 61.88 | -0.23 | -0.37 % | 8,434,539 | 15:09:29 |
| QCOM | QUALCOMM | 156.94 | 156.91 | 156.92 | -4.50 | -2.79 % | 4,955,422 | 15:09:29 |
| QQQ | Invesco QQQ Trust Series 1 | 414.4897 | 414.49 | 414.49 | -8.92 | -2.11 % | 56,732,702 | 15:09:29 |
| SOXL | Direxion Daily Semicondu... | 30.63 | 0.00 | 0.00 | -4.28 | -12.26 % | 90,294,015 | 15:09:29 |
| SPY | SPDR S&P 500 | 494.88 | 0.00 | 0.00 | -4.64 | -0.93 % | 68,141,212 | 15:09:24 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | 3.39 | 1.61 % | 992,766 | 15:09:29 |
| TSLA | Tesla | 146.9106 | 146.90 | 146.92 | -3.02 | -2.01 % | 72,117,906 | 15:09:23 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 3,455,146 | 15:09:29 |
| VZ | Verizon Communications | 40.595 | 0.00 | 0.00 | 0.465 | 1.16 % | 13,965,044 | 15:09:26 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.13 | 0.53 | 3.01 % | 6,729,824 | 15:09:29 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 13,745,450 | 15:09:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
