We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.575 | 166.57 | 166.58 | 0.735 | 0.44 % | 23,993,582 | 13:07:30 |
AMD | Advanced Micro Devices | 152.69 | 152.68 | 152.69 | 4.05 | 2.72 % | 29,648,024 | 13:07:31 |
AMZN | Amazon.com | 178.87 | 178.87 | 178.88 | 1.64 | 0.93 % | 19,957,356 | 13:07:30 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 5.92 | 2.54 % | 1,836,191 | 13:07:36 |
BA | Boeing | 169.1072 | 0.00 | 0.00 | -1.37 | -0.81 % | 3,501,306 | 13:07:31 |
BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 10,876,450 | 13:07:27 |
BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 20,795,885 | 13:07:31 |
COIN | Coinbase Global | 234.71 | 234.71 | 234.90 | 8.85 | 3.92 % | 5,362,204 | 13:07:36 |
CRM | Salesforce | 273.64 | 0.00 | 0.00 | -0.17 | -0.06 % | 4,019,927 | 13:07:35 |
DIS | Walt Disney | 114.14 | 0.00 | 0.00 | 2.15 | 1.92 % | 3,040,119 | 13:07:31 |
DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,020,768 | 13:07:22 |
GOOGL | Alphabet | 158.85 | 158.84 | 158.85 | 2.57 | 1.64 % | 10,927,433 | 13:07:36 |
GS | Goldman Sachs | 424.165 | 0.00 | 0.00 | 6.82 | 1.63 % | 1,570,546 | 13:07:35 |
HD | Home Depot | 339.13 | 0.00 | 0.00 | 3.02 | 0.90 % | 1,497,584 | 13:07:34 |
IBM | International Business M... | 184.35 | 0.00 | 0.00 | 2.45 | 1.35 % | 1,417,505 | 13:07:36 |
INTC | Intel | 34.42 | 34.41 | 34.42 | 0.01 | 0.03 % | 18,253,015 | 13:07:30 |
IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 3.53 | 1.81 % | 15,012,793 | 13:07:36 |
JNJ | Johnson and Johnson | 150.08 | 0.00 | 0.00 | 0.96 | 0.64 % | 3,921,399 | 13:07:35 |
JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 2.33 | 1.23 % | 3,837,200 | 13:07:31 |
KO | Coca Cola | 60.515 | 0.00 | 0.00 | -0.035 | -0.06 % | 7,481,679 | 13:07:30 |
MCD | McDonalds | 275.4858 | 0.00 | 0.00 | -0.0942 | -0.03 % | 1,053,351 | 13:07:32 |
META | Meta Platforms | 495.13 | 495.09 | 495.21 | 13.40 | 2.78 % | 8,476,209 | 13:07:30 |
MRK | Merck | 127.10 | 0.00 | 0.00 | 0.16 | 0.13 % | 3,092,763 | 13:07:36 |
MSFT | Microsoft | 407.325 | 407.31 | 407.36 | 6.37 | 1.59 % | 7,066,846 | 13:07:31 |
MU | Micron Technology | 112.62 | 112.60 | 112.63 | 3.50 | 3.21 % | 8,941,380 | 13:07:36 |
NKE | Nike | 94.5337 | 0.00 | 0.00 | 0.3437 | 0.36 % | 3,349,036 | 13:07:30 |
ORCL | Oracle | 115.0726 | 0.00 | 0.00 | 0.5426 | 0.47 % | 2,248,445 | 13:07:34 |
PYPL | PayPal | 64.6158 | 64.61 | 64.62 | 1.43 | 2.26 % | 4,104,125 | 13:07:34 |
QCOM | QUALCOMM | 161.54 | 161.53 | 161.56 | 1.36 | 0.85 % | 2,430,381 | 13:07:24 |
QQQ | Invesco QQQ Trust Series 1 | 425.2101 | 425.20 | 425.21 | 6.39 | 1.53 % | 25,374,958 | 13:07:31 |
SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 2.11 | 6.58 % | 47,397,098 | 13:07:36 |
SPY | SPDR S&P 500 | 505.52 | 0.00 | 0.00 | 5.80 | 1.16 % | 32,026,861 | 13:07:31 |
TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.08 | 0.04 % | 330,721 | 13:07:07 |
TSLA | Tesla | 145.93 | 145.92 | 145.94 | 3.88 | 2.73 % | 61,824,401 | 13:07:31 |
V | Visa | 274.25 | 0.00 | 0.00 | 1.92 | 0.71 % | 2,366,106 | 13:07:36 |
VZ | Verizon Communications | 39.9365 | 0.00 | 0.00 | 1.34 | 3.46 % | 13,172,539 | 13:07:36 |
WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 3,659,303 | 13:07:32 |
XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | 0.38 | 0.32 % | 6,308,664 | 13:07:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions