We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.49 | 168.48 | 168.49 | -0.53 | -0.31 % | 19,094,820 | 11:41:16 |
AMD | Advanced Micro Devices | 152.20 | 152.20 | 152.22 | 0.46 | 0.30 % | 19,840,456 | 11:41:14 |
AMZN | Amazon.com | 171.59 | 171.59 | 171.61 | -5.00 | -2.83 % | 24,096,688 | 11:41:16 |
AXP | American Express | 236.75 | 0.00 | 0.00 | -2.37 | -0.99 % | 963,464 | 11:41:11 |
BA | Boeing | 161.73 | 0.00 | 0.00 | -2.60 | -1.58 % | 5,761,696 | 11:41:14 |
BABA | Alibaba | 74.665 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,476,530 | 11:41:16 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 12,709,398 | 11:41:16 |
COIN | Coinbase Global | 220.75 | 220.66 | 220.76 | -3.62 | -1.61 % | 2,632,492 | 11:41:16 |
CRM | Salesforce | 270.86 | 0.00 | 0.00 | -5.33 | -1.93 % | 1,741,599 | 11:41:16 |
DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -2.04 | -1.79 % | 3,224,261 | 11:41:15 |
DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,187,502 | 11:41:15 |
GOOGL | Alphabet | 155.80 | 155.78 | 155.81 | -3.33 | -2.09 % | 16,286,459 | 11:41:16 |
GS | Goldman Sachs | 417.48 | 0.00 | 0.00 | -5.56 | -1.31 % | 698,599 | 11:41:16 |
HD | Home Depot | 331.23 | 0.00 | 0.00 | -1.78 | -0.53 % | 1,118,486 | 11:41:16 |
IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 8,960,954 | 11:41:11 |
INTC | Intel | 34.64 | 34.63 | 34.64 | 0.14 | 0.41 % | 17,058,580 | 11:41:16 |
IWM | iShares Russell 2000 | 194.9109 | 0.00 | 0.00 | -2.77 | -1.40 % | 13,347,251 | 11:41:16 |
JNJ | Johnson and Johnson | 146.705 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,639,722 | 11:41:16 |
JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,947,864 | 11:41:16 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 7,187,732 | 11:41:16 |
MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,296,410 | 11:41:12 |
META | Meta Platforms | 430.745 | 430.68 | 430.88 | -62.76 | -12.72 % | 46,159,772 | 11:41:12 |
MRK | Merck | 129.52 | 0.00 | 0.00 | 2.52 | 1.98 % | 5,571,203 | 11:41:10 |
MSFT | Microsoft | 392.3875 | 392.38 | 392.42 | -16.67 | -4.08 % | 17,388,339 | 11:41:12 |
MU | Micron Technology | 111.085 | 111.05 | 111.07 | -0.695 | -0.62 % | 6,421,801 | 11:41:16 |
NKE | Nike | 93.32 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,821,053 | 11:41:15 |
ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,227,086 | 11:41:16 |
PYPL | PayPal | 63.50 | 63.49 | 63.51 | -1.34 | -2.07 % | 4,445,215 | 11:41:14 |
QCOM | QUALCOMM | 162.08 | 162.06 | 162.08 | -1.55 | -0.95 % | 1,446,551 | 11:41:16 |
QQQ | Invesco QQQ Trust Series 1 | 419.895 | 419.89 | 419.90 | -6.62 | -1.55 % | 24,521,597 | 11:41:16 |
SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.53 | 1.49 % | 41,398,580 | 11:41:16 |
SPY | SPDR S&P 500 | 499.4587 | 0.00 | 0.00 | -5.95 | -1.18 % | 25,279,449 | 11:41:16 |
TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 215,283 | 11:41:16 |
TSLA | Tesla | 165.08 | 165.06 | 165.10 | 2.95 | 1.82 % | 58,382,424 | 11:41:12 |
V | Visa | 274.34 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,752,720 | 11:41:16 |
VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,671,041 | 11:41:16 |
WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,108,287 | 11:41:10 |
XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | -0.50 | -0.41 % | 5,910,144 | 11:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions