We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.85 | 164.81 | 164.85 | -2.19 | -1.31 % | 67,864,186 | 17:56:11 |
AMD | Advanced Micro Devices | 146.0674 | 146.06 | 146.21 | -9.01 | -5.81 % | 71,215,241 | 17:56:18 |
AMZN | Amazon.com | 174.15 | 174.15 | 174.30 | -5.07 | -2.83 % | 55,945,488 | 17:56:07 |
AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,140 | 17:51:32 |
BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,687,929 | 17:55:21 |
BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.02 | 0.03 % | 13,069,150 | 17:54:31 |
BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,563 | 17:50:46 |
COIN | Coinbase Global | 209.50 | 209.52 | 209.70 | -8.58 | -3.93 % | 9,335,465 | 17:56:00 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,193 | 17:43:27 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,600 | 17:50:15 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,774 | 17:13:59 |
GOOGL | Alphabet | 153.2201 | 153.24 | 153.30 | -2.79 | -1.79 % | 32,584,635 | 17:56:14 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,602 | 17:23:23 |
HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:52:46 |
IBM | International Business M... | 181.5812 | 0.00 | 0.00 | 0.1112 | 0.06 % | 3,037,623 | 17:55:11 |
INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,015,114 | 17:56:07 |
IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.49 | 0.25 % | 43,050,497 | 17:55:00 |
JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,747,173 | 17:47:51 |
JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,405 | 17:56:18 |
KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,015 | 17:50:40 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,610 | 17:49:01 |
META | Meta Platforms | 478.80 | 478.56 | 478.90 | -23.00 | -4.58 % | 25,684,642 | 17:56:16 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 17:14:00 |
MSFT | Microsoft | 397.39 | 397.39 | 397.50 | -6.88 | -1.70 % | 30,018,236 | 17:55:46 |
MU | Micron Technology | 106.54 | 106.54 | 106.55 | -5.39 | -4.82 % | 33,742,843 | 17:56:18 |
NKE | Nike | 94.61 | 0.00 | 0.00 | -1.13 | -1.18 % | 11,234,532 | 17:54:28 |
ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,771 | 17:41:05 |
PYPL | PayPal | 62.24 | 62.21 | 62.31 | 0.14 | 0.23 % | 13,169,120 | 17:55:59 |
QCOM | QUALCOMM | 157.00 | 157.01 | 157.49 | -4.44 | -2.75 % | 10,283,992 | 17:56:14 |
QQQ | Invesco QQQ Trust Series 1 | 414.40 | 414.30 | 414.39 | -9.01 | -2.13 % | 75,905,983 | 17:56:10 |
SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 104,727,182 | 17:56:14 |
SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 101,092,278 | 17:56:15 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
TSLA | Tesla | 146.80 | 146.72 | 146.80 | -3.13 | -2.09 % | 86,873,073 | 17:56:19 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,842 | 17:14:33 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,770 | 17:49:04 |
WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,862,119 | 17:53:41 |
XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,338 | 17:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions