We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.85 | 168.73 | 168.88 | -0.17 | -0.10 % | 13,182 | 04:11:20 |
AMD | Advanced Micro Devices | 150.96 | 150.91 | 151.20 | -0.78 | -0.51 % | 20,886 | 04:11:38 |
AMZN | Amazon.com | 172.50 | 172.10 | 172.53 | -4.09 | -2.32 % | 19,539 | 04:11:29 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:11:38 |
BA | Boeing | 163.27 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,772 | 04:11:34 |
BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 13,994 | 04:11:12 |
BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,659 | 04:11:17 |
COIN | Coinbase Global | 225.00 | 224.55 | 224.81 | 0.63 | 0.28 % | 3,446 | 04:11:31 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:11:37 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:11:36 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:33 |
GOOGL | Alphabet | 154.55 | 154.35 | 154.56 | -4.58 | -2.88 % | 10,397 | 04:11:28 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:11:36 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:10:15 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,724 | 04:11:38 |
INTC | Intel | 34.63 | 34.63 | 34.70 | 0.13 | 0.38 % | 10,199 | 04:11:27 |
IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 1.06 | 0.54 % | 13,718 | 04:11:30 |
JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:11:17 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 753 | 04:10:06 |
KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 487 | 04:09:51 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:11:17 |
META | Meta Platforms | 426.93 | 426.83 | 426.98 | -66.57 | -13.49 % | 115,220 | 04:11:37 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:11:17 |
MSFT | Microsoft | 401.84 | 401.71 | 402.18 | -7.22 | -1.77 % | 8,691 | 04:11:30 |
MU | Micron Technology | 110.99 | 110.86 | 111.39 | -0.79 | -0.71 % | 5,760 | 04:11:31 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:11:09 |
PYPL | PayPal | 64.36 | 64.36 | 64.54 | -0.48 | -0.74 % | 3,533 | 04:09:53 |
QCOM | QUALCOMM | 163.11 | 163.40 | 163.84 | -0.52 | -0.32 % | 2,605 | 04:10:58 |
QQQ | Invesco QQQ Trust Series 1 | 422.42 | 422.37 | 422.42 | -4.09 | -0.96 % | 78,417 | 04:11:38 |
SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 0.21 | 0.59 % | 401,346 | 04:11:38 |
SPY | SPDR S&P 500 | 502.96 | 0.00 | 0.00 | -2.45 | -0.48 % | 30,948 | 04:11:38 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 161.51 | 161.46 | 161.74 | -0.62 | -0.38 % | 41,951 | 04:11:38 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 04:11:13 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions