We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.05 | 168.04 | 168.05 | 1.15 | 0.69 % | 10,616,908 | 10:37:05 |
| AMD | Advanced Micro Devices | 153.80 | 153.79 | 153.79 | 1.53 | 1.00 % | 13,519,317 | 10:37:05 |
| AMZN | Amazon.com | 177.72 | 177.72 | 177.73 | -1.82 | -1.01 % | 8,837,754 | 10:37:05 |
| AXP | American Express | 238.58 | 0.00 | 0.00 | -0.38 | -0.16 % | 782,114 | 10:37:05 |
| BA | Boeing | 173.805 | 0.00 | 0.00 | 4.63 | 2.73 % | 6,233,477 | 10:37:05 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 1.67 | 2.30 % | 5,165,627 | 10:37:04 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,526,491 | 10:37:04 |
| COIN | Coinbase Global | 229.14 | 229.00 | 229.10 | -7.29 | -3.08 % | 2,335,132 | 10:37:05 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 0.95 | 0.34 % | 778,963 | 10:37:05 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,600,129 | 10:37:05 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 603,686 | 10:37:04 |
| GOOGL | Alphabet | 158.21 | 158.20 | 158.22 | -0.05 | -0.03 % | 5,675,628 | 10:37:05 |
| GS | Goldman Sachs | 422.73 | 0.00 | 0.00 | -1.27 | -0.30 % | 405,009 | 10:37:05 |
| HD | Home Depot | 333.60 | 0.00 | 0.00 | -5.40 | -1.59 % | 691,034 | 10:37:01 |
| IBM | International Business M... | 183.0601 | 0.00 | 0.00 | 0.8701 | 0.48 % | 1,110,118 | 10:37:05 |
| INTC | Intel | 35.02 | 35.02 | 35.03 | 0.74 | 2.16 % | 10,720,294 | 10:37:02 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.58 | -0.29 % | 6,974,680 | 10:37:05 |
| JNJ | Johnson and Johnson | 147.405 | 0.00 | 0.00 | -2.16 | -1.44 % | 1,838,517 | 10:37:04 |
| JPM | JP Morgan Chase | 191.765 | 0.00 | 0.00 | -0.375 | -0.20 % | 1,327,618 | 10:37:05 |
| KO | Coca Cola | 60.795 | 0.00 | 0.00 | 0.155 | 0.26 % | 2,753,993 | 10:37:05 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | -3.10 | -1.12 % | 596,302 | 10:37:05 |
| META | Meta Platforms | 495.5801 | 495.61 | 495.91 | -0.5199 | -0.10 % | 6,753,725 | 10:37:04 |
| MRK | Merck | 126.36 | 0.00 | 0.00 | -0.52 | -0.41 % | 1,035,051 | 10:37:03 |
| MSFT | Microsoft | 408.935 | 408.91 | 408.97 | 1.37 | 0.33 % | 4,053,352 | 10:37:02 |
| MU | Micron Technology | 110.52 | 110.53 | 110.57 | -1.94 | -1.73 % | 6,705,541 | 10:37:05 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | 0.625 | 0.66 % | 1,562,022 | 10:37:04 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.33 | 0.29 % | 1,183,985 | 10:37:05 |
| PYPL | PayPal | 64.6201 | 64.62 | 64.63 | 0.1901 | 0.30 % | 2,005,604 | 10:37:04 |
| QCOM | QUALCOMM | 164.505 | 164.47 | 164.53 | 3.16 | 1.96 % | 1,431,796 | 10:37:05 |
| QQQ | Invesco QQQ Trust Series 1 | 427.82 | 427.83 | 427.84 | 2.75 | 0.65 % | 15,920,504 | 10:37:05 |
| SOXL | Direxion Daily Semicondu... | 36.5201 | 0.00 | 0.00 | 2.41 | 7.07 % | 29,394,715 | 10:37:05 |
| SPY | SPDR S&P 500 | 505.90 | 0.00 | 0.00 | 0.25 | 0.05 % | 12,742,733 | 10:37:05 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -1.75 | -0.82 % | 185,695 | 10:37:02 |
| TSLA | Tesla | 163.40 | 163.41 | 163.38 | 18.72 | 12.94 % | 78,844,646 | 10:37:00 |
| V | Visa | 277.89 | 0.00 | 0.00 | 3.78 | 1.38 % | 2,517,483 | 10:37:05 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.69 | -1.74 % | 3,513,086 | 10:37:00 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 2,953,984 | 10:36:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,038,535 | 10:37:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
