We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.92 | 165.86 | 165.90 | 0.08 | 0.05 % | 477,787 | 08:47:39 |
AMD | Advanced Micro Devices | 151.24 | 151.24 | 151.42 | 2.60 | 1.75 % | 581,884 | 08:47:36 |
AMZN | Amazon.com | 178.72 | 178.68 | 178.72 | 1.49 | 0.84 % | 364,232 | 08:47:24 |
AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,489 | 08:39:29 |
BA | Boeing | 170.69 | 0.00 | 0.00 | 0.21 | 0.12 % | 18,586 | 08:47:50 |
BABA | Alibaba | 71.18 | 0.00 | 0.00 | 0.50 | 0.71 % | 139,398 | 08:47:59 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 80,320 | 08:46:15 |
COIN | Coinbase Global | 223.37 | 223.49 | 224.13 | -2.49 | -1.10 % | 148,847 | 08:47:56 |
CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,991 | 08:47:42 |
DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.67 | 0.60 % | 29,351 | 08:46:51 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:44:29 |
GOOGL | Alphabet | 157.00 | 157.01 | 157.16 | 0.72 | 0.46 % | 150,829 | 08:47:52 |
GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,365 | 08:48:00 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 08:38:04 |
IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,189 | 08:47:11 |
INTC | Intel | 34.42 | 34.42 | 34.46 | 0.01 | 0.03 % | 208,509 | 08:47:51 |
IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -0.36 | -0.18 % | 357,501 | 08:48:00 |
JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,009 | 08:44:41 |
JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,847 | 08:46:17 |
KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,048 | 08:44:32 |
MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,417 | 08:46:41 |
META | Meta Platforms | 488.35 | 488.35 | 488.61 | 6.62 | 1.37 % | 371,423 | 08:47:59 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,989 | 08:46:01 |
MSFT | Microsoft | 403.24 | 403.20 | 403.37 | 2.28 | 0.57 % | 122,000 | 08:47:56 |
MU | Micron Technology | 110.08 | 110.00 | 110.08 | 0.96 | 0.88 % | 125,881 | 08:47:07 |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,443 | 08:43:49 |
ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,623 | 08:44:32 |
PYPL | PayPal | 63.07 | 62.99 | 63.07 | -0.12 | -0.19 % | 75,858 | 08:47:52 |
QCOM | QUALCOMM | 161.01 | 161.30 | 161.98 | 0.83 | 0.52 % | 27,899 | 08:46:41 |
QQQ | Invesco QQQ Trust Series 1 | 420.29 | 420.24 | 420.28 | 1.47 | 0.35 % | 797,545 | 08:48:00 |
SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 3,723,547 | 08:47:51 |
SPY | SPDR S&P 500 | 501.15 | 0.00 | 0.00 | 1.43 | 0.29 % | 586,966 | 08:47:59 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
TSLA | Tesla | 142.56 | 142.56 | 142.58 | 0.51 | 0.36 % | 1,327,776 | 08:47:52 |
V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,601 | 08:44:52 |
VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 75,110 | 08:47:35 |
WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.25 | -0.04 | -0.22 % | 11,044 | 08:47:38 |
XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,743 | 08:47:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions