We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.90 | 166.92 | 166.96 | 1.06 | 0.64 % | 48,950,528 | 16:35:11 |
AMD | Advanced Micro Devices | 153.01 | 153.01 | 153.14 | 4.37 | 2.94 % | 45,477,627 | 16:35:24 |
AMZN | Amazon.com | 179.52 | 179.54 | 179.59 | 2.29 | 1.29 % | 35,887,997 | 16:35:21 |
AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,677,072 | 16:35:21 |
BA | Boeing | 169.2763 | 0.00 | 0.00 | -1.20 | -0.71 % | 7,559,085 | 16:35:18 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,162,814 | 16:35:14 |
BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,479,262 | 16:34:49 |
COIN | Coinbase Global | 236.00 | 235.71 | 236.20 | 10.14 | 4.49 % | 7,297,668 | 16:35:19 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,869 | 16:34:09 |
DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 6,571,710 | 16:34:21 |
DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
GOOGL | Alphabet | 158.23 | 158.22 | 158.23 | 1.95 | 1.25 % | 20,702,046 | 16:35:24 |
GS | Goldman Sachs | 424.60 | 0.00 | 0.00 | 7.25 | 1.74 % | 2,755,247 | 16:32:24 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,386 | 16:25:42 |
IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,947,704 | 16:34:46 |
INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 42,435,681 | 16:35:26 |
IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 31,375,412 | 16:35:09 |
JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,749 | 16:27:03 |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,074,630 | 16:35:10 |
KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,627 | 16:29:33 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,618 | 16:28:41 |
META | Meta Platforms | 499.00 | 499.00 | 499.30 | 17.27 | 3.58 % | 14,787,999 | 16:35:28 |
MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,550 | 16:34:27 |
MSFT | Microsoft | 407.57 | 407.50 | 407.55 | 6.61 | 1.65 % | 14,996,775 | 16:35:22 |
MU | Micron Technology | 113.20 | 113.15 | 113.21 | 4.08 | 3.74 % | 17,623,537 | 16:35:02 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,189 | 16:30:32 |
ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,487,062 | 16:32:18 |
PYPL | PayPal | 64.67 | 64.63 | 64.67 | 1.48 | 2.34 % | 8,742,557 | 16:35:07 |
QCOM | QUALCOMM | 162.00 | 161.65 | 162.12 | 1.82 | 1.14 % | 6,520,855 | 16:34:30 |
QQQ | Invesco QQQ Trust Series 1 | 426.15 | 426.14 | 426.17 | 7.33 | 1.75 % | 43,327,104 | 16:35:32 |
SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 3.25 | 10.13 % | 64,448,619 | 16:35:32 |
SPY | SPDR S&P 500 | 505.96 | 0.00 | 0.00 | 6.24 | 1.25 % | 62,521,694 | 16:35:30 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:27:59 |
TSLA | Tesla | 153.30 | 153.20 | 153.30 | 11.25 | 7.92 % | 107,248,876 | 16:35:27 |
V | Visa | 282.30 | 0.00 | 0.00 | 9.97 | 3.66 % | 6,279,182 | 16:35:25 |
VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,345,301 | 16:31:20 |
WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.07 | -0.17 | -0.93 % | 7,275,557 | 16:33:32 |
XOM | Exxon Mobil | 121.0999 | 0.00 | 0.00 | 0.5399 | 0.45 % | 13,793,824 | 16:32:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions