We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.40 | 167.42 | 167.60 | 0.36 | 0.22 % | 115,574 | 06:05:37 |
AMD | Advanced Micro Devices | 153.75 | 153.54 | 153.75 | -1.33 | -0.86 % | 79,095 | 06:05:45 |
AMZN | Amazon.com | 178.05 | 178.05 | 178.22 | -1.17 | -0.65 % | 97,478 | 06:05:38 |
AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,194 | 05:58:29 |
BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,894 | 06:04:21 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 101,543 | 06:04:00 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 12,995 | 06:04:26 |
COIN | Coinbase Global | 225.13 | 225.21 | 225.30 | 7.05 | 3.23 % | 116,712 | 06:05:44 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233 | 05:40:41 |
DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:05:38 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:05:14 | |
GOOGL | Alphabet | 154.49 | 154.49 | 154.66 | -1.52 | -0.97 % | 49,650 | 06:05:45 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:05:38 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:05:44 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 06:00:04 |
INTC | Intel | 34.75 | 34.75 | 34.79 | -0.29 | -0.83 % | 46,814 | 06:05:40 |
IWM | iShares Russell 2000 | 191.28 | 0.00 | 0.00 | -1.56 | -0.81 % | 144,734 | 06:05:45 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,340 | 06:05:38 |
JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,219 | 06:05:38 |
KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,136 | 06:05:11 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:05:45 |
META | Meta Platforms | 498.60 | 498.65 | 499.10 | -3.20 | -0.64 % | 60,158 | 06:05:21 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:05:37 |
MSFT | Microsoft | 402.70 | 402.65 | 402.70 | -1.57 | -0.39 % | 61,013 | 06:05:19 |
MU | Micron Technology | 110.52 | 110.25 | 110.35 | -1.41 | -1.26 % | 102,903 | 06:05:42 |
NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,672 | 05:59:09 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
PYPL | PayPal | 61.59 | 61.57 | 61.60 | -0.51 | -0.82 % | 27,136 | 06:05:37 |
QCOM | QUALCOMM | 159.95 | 159.41 | 159.95 | -1.49 | -0.92 % | 13,271 | 06:05:30 |
QQQ | Invesco QQQ Trust Series 1 | 421.34 | 421.30 | 421.35 | -2.07 | -0.49 % | 322,286 | 06:05:46 |
SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | -0.99 | -2.84 % | 2,045,574 | 06:05:42 |
SPY | SPDR S&P 500 | 497.86 | 0.00 | 0.00 | -1.66 | -0.33 % | 228,363 | 06:05:46 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
TSLA | Tesla | 147.35 | 147.30 | 147.40 | -2.58 | -1.72 % | 529,708 | 06:05:32 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 874 | 06:05:37 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:05:45 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,302 | 06:05:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions