We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.52 | 169.52 | 169.53 | 0.50 | 0.30 % | 27,838,498 | 13:58:35 |
AMD | Advanced Micro Devices | 154.16 | 154.14 | 154.16 | 2.42 | 1.59 % | 28,872,131 | 13:58:42 |
AMZN | Amazon.com | 173.07 | 173.06 | 173.08 | -3.52 | -1.99 % | 26,658,335 | 13:58:37 |
AXP | American Express | 238.03 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,627,704 | 13:58:42 |
BA | Boeing | 165.08 | 0.00 | 0.00 | 0.75 | 0.46 % | 8,734,020 | 13:58:42 |
BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.50 | 0.67 % | 8,288,833 | 13:58:42 |
BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.465 | -1.21 % | 22,507,952 | 13:58:41 |
COIN | Coinbase Global | 224.245 | 224.20 | 224.34 | -0.125 | -0.06 % | 3,928,657 | 13:58:42 |
CRM | Salesforce | 272.865 | 0.00 | 0.00 | -3.33 | -1.20 % | 2,348,016 | 13:58:37 |
DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -1.48 | -1.30 % | 4,796,507 | 13:58:42 |
DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 4,412,692 | 13:58:39 |
GOOGL | Alphabet | 156.03 | 156.02 | 156.04 | -3.10 | -1.95 % | 28,663,846 | 13:58:42 |
GS | Goldman Sachs | 418.55 | 0.00 | 0.00 | -4.49 | -1.06 % | 984,156 | 13:58:42 |
HD | Home Depot | 332.66 | 0.00 | 0.00 | -0.35 | -0.11 % | 1,810,418 | 13:58:40 |
IBM | International Business M... | 169.735 | 0.00 | 0.00 | -14.37 | -7.80 % | 12,490,479 | 13:58:40 |
INTC | Intel | 35.19 | 35.19 | 35.20 | 0.69 | 2.00 % | 30,951,404 | 13:58:42 |
IWM | iShares Russell 2000 | 196.20 | 0.00 | 0.00 | -1.48 | -0.75 % | 19,718,313 | 13:58:38 |
JNJ | Johnson and Johnson | 147.31 | 0.00 | 0.00 | -1.22 | -0.82 % | 4,024,401 | 13:58:38 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 4,418,999 | 13:58:42 |
KO | Coca Cola | 61.985 | 0.00 | 0.00 | 0.435 | 0.71 % | 10,419,769 | 13:58:38 |
MCD | McDonalds | 279.73 | 0.00 | 0.00 | 2.98 | 1.08 % | 2,440,373 | 13:58:42 |
META | Meta Platforms | 439.855 | 439.79 | 439.92 | -53.65 | -10.87 % | 65,691,828 | 13:58:42 |
MRK | Merck | 131.17 | 0.00 | 0.00 | 4.17 | 3.28 % | 7,346,074 | 13:58:39 |
MSFT | Microsoft | 397.56 | 397.56 | 397.60 | -11.50 | -2.81 % | 23,662,790 | 13:58:42 |
MU | Micron Technology | 112.75 | 112.74 | 112.75 | 0.97 | 0.87 % | 9,693,822 | 13:58:42 |
NKE | Nike | 94.11 | 0.00 | 0.00 | -0.53 | -0.56 % | 2,708,026 | 13:58:34 |
ORCL | Oracle | 114.39 | 0.00 | 0.00 | -0.95 | -0.82 % | 2,624,659 | 13:58:42 |
PYPL | PayPal | 64.05 | 64.04 | 64.05 | -0.79 | -1.22 % | 6,762,761 | 13:58:42 |
QCOM | QUALCOMM | 163.83 | 163.80 | 163.84 | 0.20 | 0.12 % | 2,760,562 | 13:58:39 |
QQQ | Invesco QQQ Trust Series 1 | 424.30 | 424.31 | 424.31 | -2.21 | -0.52 % | 37,880,751 | 13:58:42 |
SOXL | Direxion Daily Semicondu... | 37.675 | 0.00 | 0.00 | 2.19 | 6.16 % | 60,272,464 | 13:58:42 |
SPY | SPDR S&P 500 | 503.38 | 0.00 | 0.00 | -2.03 | -0.40 % | 40,687,135 | 13:58:41 |
TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -0.59 | -0.28 % | 464,714 | 13:58:27 |
TSLA | Tesla | 165.94 | 165.95 | 165.97 | 3.81 | 2.35 % | 82,374,388 | 13:58:42 |
V | Visa | 275.936 | 0.00 | 0.00 | 0.916 | 0.33 % | 2,948,359 | 13:58:39 |
VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.12 | -0.30 % | 8,087,990 | 13:58:31 |
WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 3,842,992 | 13:58:39 |
XOM | Exxon Mobil | 121.17 | 0.00 | 0.00 | 0.12 | 0.10 % | 8,354,354 | 13:58:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions