We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.145 | 167.14 | 167.15 | -0.855 | -0.51 % | 31,637,278 | 15:36:34 |
| AMD | Advanced Micro Devices | 155.03 | 155.02 | 155.04 | 1.01 | 0.66 % | 46,042,387 | 15:36:33 |
| AMZN | Amazon.com | 179.56 | 179.55 | 179.56 | -1.72 | -0.95 % | 23,246,430 | 15:36:34 |
| AXP | American Express | 218.70 | 0.00 | 0.00 | 1.03 | 0.47 % | 2,524,715 | 15:36:34 |
| BA | Boeing | 170.513 | 0.00 | 0.00 | 0.303 | 0.18 % | 3,822,964 | 15:36:34 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 7,383,430 | 15:36:28 |
| BAC | Bank of America | 35.905 | 0.00 | 0.00 | 0.675 | 1.92 % | 31,449,230 | 15:36:30 |
| COIN | Coinbase Global | 218.70 | 218.66 | 218.84 | 4.92 | 2.30 % | 8,095,908 | 15:36:31 |
| CRM | Salesforce | 271.995 | 0.00 | 0.00 | -4.33 | -1.57 % | 4,141,413 | 15:36:24 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,429,253 | 15:36:34 |
| DOW | Dow | 56.4375 | 0.00 | 0.00 | -0.3825 | -0.67 % | 2,164,383 | 15:36:29 |
| GOOGL | Alphabet | 156.40 | 156.40 | 156.40 | 0.93 | 0.60 % | 14,528,370 | 15:36:33 |
| GS | Goldman Sachs | 404.28 | 0.00 | 0.00 | 0.37 | 0.09 % | 2,128,813 | 15:36:30 |
| HD | Home Depot | 332.75 | 0.00 | 0.00 | -0.08 | -0.02 % | 2,294,535 | 15:36:29 |
| IBM | International Business M... | 181.705 | 0.00 | 0.00 | -1.40 | -0.76 % | 1,959,557 | 15:36:33 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | -0.645 | -1.81 % | 27,368,688 | 15:36:34 |
| IWM | iShares Russell 2000 | 193.22 | 0.00 | 0.00 | 0.22 | 0.11 % | 33,320,863 | 15:36:34 |
| JNJ | Johnson and Johnson | 145.195 | 0.00 | 0.00 | 0.425 | 0.29 % | 5,824,843 | 15:36:32 |
| JPM | JP Morgan Chase | 181.59 | 0.00 | 0.00 | 1.51 | 0.84 % | 6,921,349 | 15:36:33 |
| KO | Coca Cola | 58.895 | 0.00 | 0.00 | 0.385 | 0.66 % | 6,984,604 | 15:36:32 |
| MCD | McDonalds | 270.855 | 0.00 | 0.00 | 0.905 | 0.34 % | 1,979,830 | 15:36:30 |
| META | Meta Platforms | 502.65 | 502.61 | 502.73 | 8.48 | 1.72 % | 12,736,668 | 15:36:27 |
| MRK | Merck | 125.03 | 0.00 | 0.00 | -0.34 | -0.27 % | 2,907,064 | 15:36:34 |
| MSFT | Microsoft | 405.065 | 405.05 | 405.09 | -6.78 | -1.65 % | 14,473,464 | 15:36:27 |
| MU | Micron Technology | 112.69 | 112.68 | 112.71 | -3.64 | -3.13 % | 23,383,850 | 15:36:33 |
| NKE | Nike | 95.655 | 0.00 | 0.00 | 0.815 | 0.86 % | 6,328,257 | 15:36:34 |
| ORCL | Oracle | 116.129 | 0.00 | 0.00 | -2.54 | -2.14 % | 4,405,052 | 15:36:34 |
| PYPL | PayPal | 62.2765 | 62.27 | 62.28 | -0.9835 | -1.55 % | 7,300,233 | 15:36:34 |
| QCOM | QUALCOMM | 161.51 | 161.50 | 161.52 | -2.81 | -1.71 % | 5,630,812 | 15:36:34 |
| QQQ | Invesco QQQ Trust Series 1 | 424.16 | 424.18 | 424.19 | -1.68 | -0.39 % | 38,631,894 | 15:36:34 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | -1.90 | -5.13 % | 82,021,827 | 15:36:34 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -0.32 | -0.06 % | 56,995,660 | 15:36:34 |
| TRV | The Travelers Companies | 209.81 | 0.00 | 0.00 | 3.23 | 1.56 % | 1,288,308 | 15:36:25 |
| TSLA | Tesla | 150.81 | 150.80 | 150.82 | -4.64 | -2.98 % | 85,871,220 | 15:36:27 |
| V | Visa | 270.93 | 0.00 | 0.00 | -1.76 | -0.65 % | 2,167,795 | 15:36:30 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.235 | 0.59 % | 11,520,464 | 15:36:34 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.015 | 0.09 % | 5,209,945 | 15:36:05 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.08 | -0.07 % | 9,876,612 | 15:36:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
