We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.285 | 169.28 | 169.29 | 0.265 | 0.16 % | 26,753,682 | 13:44:06 |
AMD | Advanced Micro Devices | 154.0104 | 153.99 | 154.01 | 2.27 | 1.50 % | 27,860,417 | 13:44:06 |
AMZN | Amazon.com | 172.87 | 172.87 | 172.88 | -3.72 | -2.11 % | 31,176,584 | 13:44:06 |
AXP | American Express | 237.695 | 0.00 | 0.00 | -1.43 | -0.60 % | 1,587,295 | 13:44:01 |
BA | Boeing | 164.1302 | 0.00 | 0.00 | -0.1998 | -0.12 % | 8,373,385 | 13:44:05 |
BABA | Alibaba | 75.1401 | 0.00 | 0.00 | 0.5101 | 0.68 % | 8,115,987 | 13:44:06 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.51 | -1.33 % | 21,500,147 | 13:44:04 |
COIN | Coinbase Global | 224.74 | 224.58 | 224.75 | 0.37 | 0.16 % | 3,840,027 | 13:44:06 |
CRM | Salesforce | 272.64 | 0.00 | 0.00 | -3.55 | -1.29 % | 2,426,886 | 13:44:02 |
DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -1.45 | -1.27 % | 4,628,175 | 13:43:57 |
DOW | Dow | 56.305 | 0.00 | 0.00 | -0.675 | -1.18 % | 4,273,937 | 13:43:54 |
GOOGL | Alphabet | 155.67 | 155.65 | 155.67 | -3.46 | -2.17 % | 27,908,267 | 13:44:06 |
GS | Goldman Sachs | 418.60 | 0.00 | 0.00 | -4.44 | -1.05 % | 954,039 | 13:43:59 |
HD | Home Depot | 332.67 | 0.00 | 0.00 | -0.34 | -0.10 % | 1,772,607 | 13:44:05 |
IBM | International Business M... | 169.58 | 0.00 | 0.00 | -14.52 | -7.89 % | 12,139,278 | 13:44:05 |
INTC | Intel | 35.085 | 35.08 | 35.09 | 0.585 | 1.70 % | 28,644,076 | 13:44:04 |
IWM | iShares Russell 2000 | 196.07 | 0.00 | 0.00 | -1.61 | -0.81 % | 19,556,790 | 13:44:04 |
JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,880,111 | 13:44:05 |
JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.33 | 0.17 % | 4,266,190 | 13:44:05 |
KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.40 | 0.65 % | 9,041,363 | 13:43:59 |
MCD | McDonalds | 279.12 | 0.00 | 0.00 | 2.37 | 0.86 % | 2,341,903 | 13:43:57 |
META | Meta Platforms | 437.0441 | 437.02 | 437.20 | -56.46 | -11.44 % | 64,414,534 | 13:44:02 |
MRK | Merck | 130.98 | 0.00 | 0.00 | 3.98 | 3.13 % | 7,092,427 | 13:44:04 |
MSFT | Microsoft | 396.94 | 396.89 | 396.94 | -12.12 | -2.96 % | 22,945,124 | 13:43:56 |
MU | Micron Technology | 112.59 | 112.59 | 112.60 | 0.81 | 0.72 % | 9,289,903 | 13:44:06 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.66 | -0.70 % | 2,632,958 | 13:44:00 |
ORCL | Oracle | 114.47 | 0.00 | 0.00 | -0.87 | -0.75 % | 2,488,935 | 13:44:05 |
PYPL | PayPal | 63.945 | 63.94 | 63.95 | -0.895 | -1.38 % | 6,553,142 | 13:44:05 |
QCOM | QUALCOMM | 163.40 | 163.39 | 163.41 | -0.23 | -0.14 % | 2,653,240 | 13:44:05 |
QQQ | Invesco QQQ Trust Series 1 | 423.65 | 423.63 | 423.64 | -2.86 | -0.67 % | 36,051,725 | 13:44:06 |
SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 1.91 | 5.38 % | 58,062,796 | 13:44:06 |
SPY | SPDR S&P 500 | 502.795 | 0.00 | 0.00 | -2.62 | -0.52 % | 38,683,230 | 13:44:06 |
TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -0.50 | -0.23 % | 447,810 | 13:44:06 |
TSLA | Tesla | 165.61 | 165.61 | 165.63 | 3.48 | 2.15 % | 79,887,867 | 13:44:06 |
V | Visa | 275.785 | 0.00 | 0.00 | 0.765 | 0.28 % | 2,858,589 | 13:44:04 |
VZ | Verizon Communications | 39.2338 | 0.00 | 0.00 | -0.2562 | -0.65 % | 7,773,144 | 13:44:04 |
WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 3,583,586 | 13:44:03 |
XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,970,188 | 13:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions