We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.22 | 165.20 | 165.22 | -0.62 | -0.37 % | 130,436 | 06:13:30 |
AMD | Advanced Micro Devices | 149.80 | 149.80 | 149.99 | 1.16 | 0.78 % | 48,011 | 06:13:46 |
AMZN | Amazon.com | 177.80 | 177.66 | 177.80 | 0.57 | 0.32 % | 45,515 | 06:13:45 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:13:45 |
BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,350 | 06:12:51 |
BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 33,796 | 06:13:19 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,752 | 06:08:07 |
COIN | Coinbase Global | 224.23 | 224.23 | 224.71 | -1.63 | -0.72 % | 41,421 | 06:13:35 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:05:20 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,187 | 06:13:32 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:13:35 | |
GOOGL | Alphabet | 156.82 | 156.78 | 156.83 | 0.54 | 0.35 % | 17,414 | 06:12:12 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:00:49 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:13:45 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 06:13:45 |
INTC | Intel | 34.45 | 34.46 | 34.50 | 0.04 | 0.12 % | 22,924 | 06:11:25 |
IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,037 | 06:13:46 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 06:13:38 |
JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,347 | 06:08:13 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,017 | 06:13:34 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 06:13:38 |
META | Meta Platforms | 486.51 | 486.55 | 486.95 | 4.78 | 0.99 % | 38,066 | 06:12:31 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
MSFT | Microsoft | 402.29 | 402.18 | 402.48 | 1.33 | 0.33 % | 20,440 | 06:13:30 |
MU | Micron Technology | 110.00 | 109.85 | 110.15 | 0.88 | 0.81 % | 37,702 | 06:12:22 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 369 | 05:57:37 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 06:13:22 |
PYPL | PayPal | 63.48 | 63.49 | 63.55 | 0.29 | 0.46 % | 16,570 | 06:13:46 |
QCOM | QUALCOMM | 161.10 | 161.22 | 161.55 | 0.92 | 0.57 % | 6,985 | 06:13:44 |
QQQ | Invesco QQQ Trust Series 1 | 419.90 | 419.87 | 419.90 | 1.08 | 0.26 % | 135,739 | 06:13:46 |
SOXL | Direxion Daily Semicondu... | 32.57 | 0.00 | 0.00 | 0.50 | 1.56 % | 1,111,406 | 06:13:23 |
SPY | SPDR S&P 500 | 500.43 | 0.00 | 0.00 | 0.71 | 0.14 % | 60,963 | 06:13:46 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
TSLA | Tesla | 142.90 | 142.88 | 142.90 | 0.85 | 0.60 % | 293,611 | 06:13:36 |
V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,994 | 06:03:27 |
VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,037 | 06:11:58 |
WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,941 | 06:07:46 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,006 | 06:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions