We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.22 | 169.22 | -3.47 | -2.01 % | 36,489,513 | 12:10:25 |
| AMD | Advanced Micro Devices | 163.1099 | 163.08 | 163.11 | 2.79 | 1.74 % | 30,308,133 | 12:10:26 |
| AMZN | Amazon.com | 184.21 | 184.21 | 184.22 | 0.59 | 0.32 % | 11,779,249 | 12:10:25 |
| AXP | American Express | 217.82 | 0.00 | 0.00 | -0.58 | -0.27 % | 1,002,715 | 12:10:22 |
| BA | Boeing | 169.54 | 0.00 | 0.00 | 1.72 | 1.02 % | 3,639,011 | 12:10:26 |
| BABA | Alibaba | 69.605 | 0.00 | 0.00 | -1.02 | -1.44 % | 9,302,431 | 12:10:23 |
| BAC | Bank of America | 34.73 | 0.00 | 0.00 | -1.22 | -3.39 % | 46,805,605 | 12:10:25 |
| COIN | Coinbase Global | 206.31 | 206.31 | 206.63 | -17.10 | -7.65 % | 9,443,007 | 12:10:25 |
| CRM | Salesforce | 278.19 | 0.00 | 0.00 | 5.29 | 1.94 % | 3,179,142 | 12:10:26 |
| DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 1.37 | 1.21 % | 2,568,599 | 12:10:23 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.385 | -0.67 % | 1,065,223 | 12:10:24 |
| GOOGL | Alphabet | 154.81 | 154.82 | 154.82 | -0.05 | -0.03 % | 9,817,546 | 12:10:25 |
| GS | Goldman Sachs | 400.295 | 0.00 | 0.00 | -0.585 | -0.15 % | 1,448,335 | 12:10:25 |
| HD | Home Depot | 336.63 | 0.00 | 0.00 | -1.30 | -0.38 % | 1,619,615 | 12:10:26 |
| IBM | International Business M... | 183.93 | 0.00 | 0.00 | 2.68 | 1.48 % | 2,141,850 | 12:10:26 |
| INTC | Intel | 36.21 | 36.20 | 36.21 | -0.10 | -0.28 % | 10,428,433 | 12:10:26 |
| IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -0.52 | -0.27 % | 18,175,310 | 12:10:26 |
| JNJ | Johnson and Johnson | 144.865 | 0.00 | 0.00 | -2.73 | -1.85 % | 5,282,343 | 12:10:25 |
| JPM | JP Morgan Chase | 180.23 | 0.00 | 0.00 | -2.66 | -1.45 % | 6,451,369 | 12:10:26 |
| KO | Coca Cola | 58.26 | 0.00 | 0.00 | 0.12 | 0.21 % | 3,655,262 | 12:10:26 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | 0.04 | 0.02 % | 957,812 | 12:10:23 |
| META | Meta Platforms | 503.20 | 502.99 | 503.30 | 2.97 | 0.59 % | 3,905,944 | 12:10:19 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | -0.44 | -0.35 % | 1,660,951 | 12:10:23 |
| MSFT | Microsoft | 416.6084 | 416.53 | 416.58 | 2.97 | 0.72 % | 7,013,100 | 12:10:22 |
| MU | Micron Technology | 120.925 | 120.91 | 120.94 | -0.445 | -0.37 % | 8,707,275 | 12:10:23 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | 0.48 | 0.52 % | 4,952,951 | 12:10:23 |
| ORCL | Oracle | 120.65 | 0.00 | 0.00 | 0.77 | 0.64 % | 1,754,607 | 12:10:23 |
| PYPL | PayPal | 64.085 | 64.08 | 64.09 | 0.575 | 0.91 % | 5,040,487 | 12:10:26 |
| QCOM | QUALCOMM | 168.61 | 168.60 | 168.64 | -1.23 | -0.72 % | 2,300,571 | 12:10:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8348 | 431.83 | 431.84 | 0.7748 | 0.18 % | 19,595,816 | 12:10:26 |
| SOXL | Direxion Daily Semicondu... | 40.6386 | 0.00 | 0.00 | 0.8586 | 2.16 % | 29,476,414 | 12:10:26 |
| SPY | SPDR S&P 500 | 504.65 | 0.00 | 0.00 | 0.20 | 0.04 % | 26,916,661 | 12:10:26 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.03 | 0.47 % | 312,190 | 12:10:20 |
| TSLA | Tesla | 157.01 | 156.95 | 156.97 | -4.47 | -2.77 % | 59,830,307 | 12:10:26 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.40 | 0.52 % | 1,353,187 | 12:10:26 |
| VZ | Verizon Communications | 39.7599 | 0.00 | 0.00 | -0.3501 | -0.87 % | 4,898,557 | 12:10:26 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | 0.12 | 0.68 % | 3,359,542 | 12:10:22 |
| XOM | Exxon Mobil | 118.7999 | 0.00 | 0.00 | -0.8801 | -0.74 % | 7,694,450 | 12:10:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
