We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.25 | 165.25 | 165.31 | -0.59 | -0.36 % | 219,979 | 07:34:52 |
AMD | Advanced Micro Devices | 151.85 | 151.82 | 151.89 | 3.21 | 2.16 % | 304,764 | 07:34:57 |
AMZN | Amazon.com | 178.40 | 178.30 | 178.40 | 1.17 | 0.66 % | 146,242 | 07:33:49 |
AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 417 | 07:33:10 |
BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,313 | 07:32:58 |
BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 58,198 | 07:34:23 |
BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,421 | 07:29:07 |
COIN | Coinbase Global | 223.84 | 223.80 | 224.30 | -2.02 | -0.89 % | 67,908 | 07:34:17 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 15,296 | 07:32:00 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:34:33 | |
GOOGL | Alphabet | 156.74 | 156.77 | 156.85 | 0.46 | 0.29 % | 52,971 | 07:34:45 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,326 | 07:25:24 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 07:34:18 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 07:34:09 |
INTC | Intel | 34.46 | 34.46 | 34.49 | 0.05 | 0.15 % | 60,439 | 07:34:06 |
IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.15 | -0.08 % | 108,858 | 07:34:58 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 07:34:33 |
JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,506 | 07:29:36 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,066 | 07:34:06 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 07:34:33 |
META | Meta Platforms | 489.00 | 488.75 | 489.48 | 7.27 | 1.51 % | 90,638 | 07:34:51 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
MSFT | Microsoft | 402.79 | 402.71 | 402.90 | 1.83 | 0.46 % | 54,150 | 07:34:21 |
MU | Micron Technology | 110.00 | 109.90 | 109.92 | 0.88 | 0.81 % | 60,819 | 07:33:51 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 559 | 07:31:58 |
ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 07:33:25 |
PYPL | PayPal | 63.45 | 63.44 | 63.48 | 0.26 | 0.41 % | 25,982 | 07:34:45 |
QCOM | QUALCOMM | 161.51 | 161.24 | 161.99 | 1.33 | 0.83 % | 16,860 | 07:34:45 |
QQQ | Invesco QQQ Trust Series 1 | 420.02 | 420.01 | 420.05 | 1.20 | 0.29 % | 324,596 | 07:34:57 |
SOXL | Direxion Daily Semicondu... | 32.75 | 0.00 | 0.00 | 0.68 | 2.12 % | 1,941,597 | 07:34:58 |
SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | 1.08 | 0.22 % | 290,970 | 07:34:50 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:32:40 |
TSLA | Tesla | 142.45 | 142.39 | 142.44 | 0.40 | 0.28 % | 539,243 | 07:34:44 |
V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,934 | 07:34:16 |
VZ | Verizon Communications | 38.69 | 0.00 | 0.00 | 0.09 | 0.23 % | 27,451 | 07:33:34 |
WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,665 | 07:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions