| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | ZIM Corporation | 0.01 |  0.0 | | 0.76 | - | - | 3.30 | - | 0.09 - 0.00 | 1.20 | 115.50 |
| Yucheng Technologies, Ltd. | 3.88 | 0.0 | | 0.90 | 0.34 | - | 129.30 | - | 3.89 - 2.06 | 73.50 | 18.90 |
| Workstream, Inc. | 0.73 | 0.0 | | 0.40 | -0.13 | - | - | - | 17.20 - 0.60 | 2.00 | 2.70 |
| Wireless Ronin Technologies, Inc. | 1.01 |  -0.42 | 583,899 | 1.64 | -1.14 | - | - | - | 5.65 - 0.96 | 6.00 | 5.90 |
| Wind River Systems, Inc. | 11.51 | 0.0 | | 1.03 | 0.13 | - | 82.20 | - | 12.99 - 5.61 | 885.00 | 76.90 |
| Weida Communications,Inc. | 3.25 | 0.0 | | 18.54 | -0.03 | - | - | - | 7.20 - 1.88 | 241.10 | 74.20 |
| webMethods, Incorporated | 1.40 |  0.0485 | 8,100 | 2.69 | -0.33 | - | - | - | 10.07 - 6.06 | 525.80 | 56.50 |
| Vubotics Incorporated | 0.02 | 0.0 | | 3.89 | -0.06 | - | - | - | 0.31 - 0.02 | 0.80 | 52.80 |
| Voyant International Corporation | 0.00 | 0.0 | | 0.97 | -0.10 | - | - | - | 0.12 - 0.00 | 0.50 | 215.90 |
| Vivid Learning Systems Incorporated | 0.16 | 0.0 | | 1.39 | -0.05 | - | - | - | 0.39 - 0.05 | 1.60 | 13.30 |
| Vitria Technology, Incorporated | - | | - | 2.97 | -0.13 | - | - | - | 3.20 - 2.40 | 94.00 | 34.30 |
| Visual MED Clinical Solutions Corporation | 0.04 | 0.0 | | 1.20 | -0.31 | - | - | - | 0.20 - 0.02 | 2.30 | 57.50 |
| Visual Networks, Incorporated | - | | - | 3.34 | - | - | - | - | 4.75 - 1.11 | 63.30 | 34.80 |
| Visiphor Corporation | 0.05 | 0.0 | | -3.63 | -0.06 | - | - | - | 0.14 - 0.01 | 2.70 | 45.40 |
| visionGATEWAY, Incorporated | 0.40 | 0.0 | | 5.69 | -0.05 | - | - | - | 1.00 - 0.15 | 22.70 | 56.70 |
|
