| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | YRC Worldwide, Inc. | 22.04 |  -1.011 | 742,718 | 3.00 | -19.20 | - | - | - | 25.00 - 5.01 | 208.30 | 9.40 |
| XRG, Incorporated | - |  | - | 0.97 | -1.25 | - | - | - | 1.15 - 0.05 | 0.80 | 15.10 |
| Werner Enterprises, Inc. | 25.00 | -0.14 | 537,846 | 0.67 | 1.40 | 1.70 | 18.50 | 0.80 | 25.44 - 20.63 | 1.00 | 73.30 |
| Vitran Corporation, Inc. | 4.77 |  0.08 | 96,922 | 2.35 | -2.19 | - | 2.10 | - | 7.73 - 3.64 | 78.70 | 16.40 |
| USF Corporation | - | | - | 0.77 | 0.85 | 0.37 | 118.70 | 0.80 | 50.81 - 29.54 | 1.00 | 28.50 |
| USA Truck | 6.30 | -0.03 | 9,017 | 0.91 | -1.71 | - | - | - | 6.77 - 2.65 | 66.10 | 10.50 |
| US1 Industries, Inc. | 1.40 | 0.0 | | 0.80 | 0.12 | - | 11.20 | - | 1.49 - 0.75 | 21.50 | 14.20 |
| Universal Truckload Services, Inc. | 25.07 | -0.17 | 8,914 | 1.07 | 1.59 | 1.00 | 14.30 | - | 26.67 - 12.46 | 746.20 | 30.10 |
| U.S. Xpress Enterprises, Incorporated | - | | - | 0.76 | 1.29 | - | 22.60 | - | 23.32 - 13.10 | 243.80 | 15.20 |
| Transport Corporation of America, Incorporated | - | | - | 0.51 | 0.09 | - | 111.30 | - | 10.04 - 5.87 | 65.80 | 6.60 |
| Swift Transportation Co | 17.16 | -0.01 | 1,411,779 | 3.02 | 0.82 | - | 18.30 | - | 17.61 - 7.47 | 1.00 | 139.90 |
| Smithway Motor Xpress Corporation | - | | - | 0.47 | 0.84 | - | 22.40 | - | 11.15 - 8.35 | 50.20 | 5.00 |
| Smart Move, Incorporated | 0.02 | 0.0 | | 1.20 | -1.21 | - | - | - | 0.72 - 0.02 | 0.30 | 17.50 |
| Sirva, Inc. | 28.28 | -0.45 | 186,602 | 1.85 | -0.74 | - | - | - | 4.48 - 0.09 | 7.40 | 74.00 |
|
