31/07/2015 19:30:43 Free Membership Login

US Transportation - Major Airlines

Sector: TRANSPORTATION
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 World Air Holdings, Incorporated - Unchanged  - 0.75 1.09 - 8.60 - 13.89 - 8.08 215.40 23.90
 UAL Corporation - Unchanged  - 2.89 -15.25 - - - 2.40 - 0.02 0.20 116.20
 Northwest Airlines Corporation - Unchanged  - 2.62 -32.48 - - - 0.00 - 0.00 62.00 87.40
 Delta Air Lines, Incorporated - Unchanged  - 3.13 -31.58 - - - 0.00 - 0.00 122.30 197.30
 Spirit Airlines Inc - Unchanged  - - 3.10 - 19.70 - 85.35 - 52.75 - 73.00
 Northwest Airlines Corporation - Unchanged  - - - - - - 21.00 - 4.68 - -
 Delta Air Lines Inc 44.34 Up 0.31 5,973,691 - 0.79 0.30 51.30 0.90 51.06 - 30.12 - 816.30
 Taminco Corp 26.00 Unchanged 0.0 - - -0.11 - - - 27.35 - 20.14 - 66.50
 United Continental Holdings Inc 56.39 Down -0.45 3,476,333 - 3.05 - 17.50 - 74.52 - 39.46 - 382.00
 US Airways Group Inc 22.55 Unchanged 0.0 - - - - - - 22.55 - 22.55 - -
 Air France-KLM ADS - Unchanged  - - - - - -  -  - -
 China Southern Airlines Co Ltd 49.30 Down -0.08 46,509 - 9.00 1.67 5.70 0.60 64.71 - 15.79 - 196.40
 China Eastern Airlines Corp Ltd 40.46 Up 0.13 67,899 - 13.50 - 2.80 - 50.65 - 15.63 - 253.50
 Continental Airlines, Incorporated 33.04 Up 0.37 153,574 - 1.90 0.28 16.90 0.90 33.83 - 24.84 - 43.70
 British Airways PLC 28.07 Unchanged 0.0 - - - - - - 32.12 - 28.49 - -
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150731 19:30