23/04/2014 20:57:21 Free Membership Login

US Transportation - Major Airlines

Sector: TRANSPORTATION
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 World Air Holdings, Incorporated - Unchanged  - 0.75 1.09 - 8.60 - 13.89 - 8.08 215.40 23.90
 US Airways Group Inc 22.55 Unchanged 0.0 - 0.93 3.28 - 5.20 - 25.49 - 15.28 - 180.60
 United Continental Holdings Inc 46.06 Up 0.25 4,340,517 - 1.64 - 26.80 - 49.20 - 27.32 - 371.60
 UAL Corporation - Unchanged  - 2.89 -15.25 - - - 2.40 - 0.02 0.20 116.20
 Taminco Corp 20.15 Up 0.07 75,034 - -0.11 - - - 23.30 - 14.68 - 66.40
 Spirit Airlines Inc - Unchanged  - - 2.44 - 22.60 - 63.89 - 25.33 - 72.70
 Northwest Airlines Corporation - Unchanged  - - - - - - 21.00 - 4.68 - -
 Northwest Airlines Corporation - Unchanged  - 2.62 -32.48 - - - 0.00 - 0.00 62.00 87.40
 Delta Air Lines Inc 37.09 Up 2.14 22,028,663 - 12.41 0.12 2.60 - 37.41 - 16.18 - 849.40
 Delta Air Lines, Incorporated - Unchanged  - 3.13 -31.58 - - - 0.00 - 0.00 122.30 197.30
 Continental Airlines, Incorporated 24.84 Unchanged 0.0 - - - - - - 24.84 - 24.84 - -
 China Southern Airlines Company Limited 15.22 Down -0.16 20,948 - 13.50 9.06 1.20 - 28.00 - 15.33 - 193.90
 China Eastern Airlines Corporation Limited 15.72 Down -0.19 25,742 - 13.00 - 1.20 - 21.60 - 14.63 - 253.50
 British Airways PLC 28.07 Unchanged 0.0 - - - - - - 31.15 - 26.80 - -
 AMR Corp 0.24 Unchanged 0.0 - - - - - - 0.24 - 0.24 - -
US FilterX


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140423 20:57