30/08/2014 06:29:37 Free Membership Login

US Transportation - Major Airlines

Sector: TRANSPORTATION
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 World Air Holdings, Incorporated - Unchanged  - 0.75 1.09 - 8.60 - 13.89 - 8.08 215.40 23.90
 US Airways Group Inc 22.55 Unchanged 0.0 - - - - - - 25.49 - 15.28 - -
 United Continental Holdings Inc 47.61 Down -0.71 4,095,976 - 1.64 - 29.30 - 49.52 - 28.39 - 373.60
 UAL Corporation - Unchanged  - 2.89 -15.25 - - - 2.40 - 0.02 0.20 116.20
 Taminco Corp 23.95 Up 0.4 65,628 - -0.11 - - - 23.95 - 16.29 - 66.40
 Spirit Airlines Inc - Unchanged  - - 2.44 - 29.10 - 73.62 - 30.92 - 72.70
 Northwest Airlines Corporation - Unchanged  - - - - - - 21.00 - 4.68 - -
 Northwest Airlines Corporation - Unchanged  - 2.62 -32.48 - - - 0.00 - 0.00 62.00 87.40
 Delta Air Lines Inc 39.58 Down -0.31 6,723,128 - 12.41 0.12 3.20 0.70 42.66 - 19.57 - 843.00
 Delta Air Lines, Incorporated - Unchanged  - 3.13 -31.58 - - - 0.00 - 0.00 122.30 197.30
 Continental Airlines, Incorporated 24.84 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 China Southern Airlines Company Limited 16.19 Down -0.29 16,495 - 10.00 2.13 1.70 1.60 22.19 - 14.47 - 196.40
 China Eastern Airlines Corporation Limited 16.23 Down -0.41 10,782 - 10.00 - 1.70 - 21.19 - 14.85 - 253.50
 British Airways PLC 28.07 Unchanged 0.0 - - - - - - 30.08 - 26.82 - -
 AMR Corp 0.24 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140830 06:29