17/04/2015 23:28:04 Free Membership Login

US Transportation - Major Airlines

Sector: TRANSPORTATION
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 World Air Holdings, Incorporated - Unchanged  - 0.75 1.09 - 8.60 - 13.89 - 8.08 215.40 23.90
 United Continental Holdings Inc 61.49 Down -0.71 4,091,232 - 3.05 - 20.10 - 74.52 - 36.65 - 384.20
 UAL Corporation - Unchanged  - 2.89 -15.25 - - - 2.40 - 0.02 0.20 116.20
 Spirit Airlines Inc - Unchanged  - - 3.10 - 24.10 - 85.35 - 52.75 - 72.80
 Northwest Airlines Corporation - Unchanged  - 2.62 -32.48 - - - 0.00 - 0.00 62.00 87.40
 Delta Air Lines, Incorporated - Unchanged  - 3.13 -31.58 - - - 0.00 - 0.00 122.30 197.30
 Delta Air Lines Inc 44.76 Down -0.23 9,581,401 - 0.79 0.30 54.60 0.80 51.06 - 30.12 - 824.30
 China Southern Airlines Co Ltd 46.53 Up 0.07 182,104 - 10.00 2.50 5.00 0.50 53.95 - 14.47 - 196.40
 China Eastern Airlines Corp Ltd 37.45 Down -0.16 25,397 - 10.00 - 3.90 - 42.15 - 14.85 - 253.50
 Northwest Airlines Corporation - Unchanged  - - - - - - 21.00 - 4.68 - -
 Taminco Corp 26.00 Unchanged 0.0 - - -0.11 - - - 27.35 - 19.50 - 66.50
 US Airways Group Inc 22.55 Unchanged 0.0 - - - - - - 22.55 - 22.55 - -
 Air France-KLM ADS - Unchanged  - - - - - -  -  - -
 Continental Airlines, Incorporated 24.84 Unchanged 0.0 - - - - - - 24.84 - 24.84 - -
 British Airways PLC 28.07 Unchanged 0.0 - - - - - - 32.12 - 28.70 - -
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150417 23:28