| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Zumiez, Inc. | 32.90 |  0.42 | 190,718 | 1.69 | 1.35 | - | 24.10 | - | 41.96 - 17.93 | 979.10 | 30.00 |
| Zagg, Inc. | 5.00 |  -0.035 | 873,593 | 1.45 | 0.46 | - | 15.20 | - | 12.19 - 4.75 | 154.60 | 30.70 |
| Xponential, Incorporated | 1.70 |  0.0 | | 3.22 | -0.42 | - | - | - | 3.00 - 0.60 | 4.40 | 2.60 |
| XO Group Inc | 10.65 | -0.04 | 31,863 | 1.13 | 0.35 | - | 26.10 | - | 11.84 - 7.22 | 286.20 | 26.80 |
| Wireless Age Communications, Inc. | 0.03 | 0.0 | | 3.42 | 0.04 | - | 4.00 | - | 0.38 - 0.01 | 1.80 | 58.40 |
| Winmark Corporation | 61.25 | -0.1 | 47,855 | 0.54 | 2.47 | 5.15 | 23.70 | 0.30 | 64.78 - 47.43 | 306.80 | 5.00 |
| West Marine Inc. | 12.37 | 0.15 | 23,247 | 0.80 | 0.65 | - | 23.10 | - | 13.20 - 9.30 | 295.20 | 24.20 |
| WaterPure International, Inc. | 0.01 | 0.0 | | 0.39 | -0.01 | - | - | - | 0.03 - 0.00 | 1.70 | 167.00 |
| Vitamin Shoppe, Inc. | 44.36 | -0.64 | 276,899 | 0.63 | 2.02 | - | 21.60 | - | 65.93 - 43.16 | 1.00 | 30.30 |
| Vibe Records, Inc. | 0.01 | 0.0 | | 5.55 | -0.07 | - | - | - | 0.10 - 0.01 | 0.20 | 23.20 |
| Vertical Branding, Incorporated | 0.11 | 0.0 | | 1.94 | -0.15 | - | - | - | 0.70 - 0.04 | 3.30 | 30.00 |
| United Online, Inc. | 6.34 | 0.07 | 913,157 | 1.47 | 0.12 | 0.40 | 62.80 | 6.40 | 6.80 - 3.63 | 581.00 | 92.50 |
| TravelCenters of America, LLC. | 11.05 | -0.13 | 324,299 | 2.05 | 1.12 | - | 9.20 | - | 12.50 - 4.18 | 330.20 | 29.50 |
| Tractor Supply | 112.23 | -0.37 | 291,565 | 0.90 | 3.80 | 0.72 | 29.10 | 0.90 | 115.96 - 75.46 | 7.00 | 69.80 |
| Titan Machinery, Inc. | 22.56 | -0.12 | 410,465 | 1.42 | 2.00 | - | 11.30 | - | 34.15 - 19.07 | 478.30 | 21.10 |
|
