| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Thomson-Reuters PLC | 199.50 |  0.0 | | 1.11 | 10.86 | - | 17.50 | 0.10 | 208.00 - 86.00 | 27.00 | 137.90 |
| Thomson Reuters Corporation | 35.23 |  0.16 | 947,888 | 0.89 | 2.49 | 1.28 | 16.90 | 3.70 | 35.32 - 26.20 | 29.00 | 829.30 |
| Salon City, Incorporated | 0.03 | 0.0 | | -1.01 | - | - | - | - | 0.40 - 0.01 | 0.20 | 9.90 |
| Reed Elsevier PLC | 45.79 |  -0.13 | 32,101 | 0.77 | 5.75 | 1.38 | 8.00 | 4.40 | 48.44 - 28.66 | 13.00 | 297.40 |
| Reed Elsevier NV | 33.29 | 0.05 | 37,200 | 0.83 | 2.35 | 0.98 | 14.10 | 4.50 | 34.53 - 20.11 | 11.00 | 342.00 |
| R.H. Donnelley Corporation | - | | - | 3.50 | 0.65 | - | - | - | 30.57 - 0.18 | 25.50 | 68.80 |
| Private Media Group, Inc. | 0.21 | 0.0 | | 0.02 | -0.27 | - | - | - | 1.50 - 0.21 | 4.60 | 21.80 |
| Primedia, Inc. | 7.12 | 0.0 | | 1.65 | 0.41 | 0.28 | 14.50 | 3.90 | 7.16 - 2.72 | 316.00 | 44.60 |
| Premiere Opportunities Group Inc | 0.04 | 0.0 | | -0.30 | - | - | - | - | 0.02 - 0.02 | 2.20 | 144.10 |
| Platinum Studios, Inc. | 0.00 | 0.0 | | -1.93 | -0.03 | - | - | - | 0.07 - 0.00 | 0.30 | 539.30 |
| Penton Media, Inc. | 0.80 | 0.0 | | 5.29 | -0.47 | - | - | - | 0.91 - 0.20 | 27.60 | 34.50 |
| Monarch Services, Inc. | - | | - | 0.75 | -0.51 | - | - | - | 4.76 - 0.91 | 1.80 | 1.60 |
| Meredith Corporation | 41.30 | -0.2 | 169,860 | 1.55 | 2.31 | 1.40 | 15.70 | 3.90 | 45.95 - 27.68 | 1.00 | 44.50 |
| Medifirst Solutions Inc | 0.04 | 0.0 | | - | -0.03 | - | - | - | 1.75 - 0.04 | 0.30 | 7.30 |
| Martha Stewart Living Omnimedia, Inc. | 2.44 | -0.04 | 99,270 | 1.82 | -0.83 | - | - | - | 3.81 - 2.28 | 102.60 | 67.30 |
|
