| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Yummies Incorporated | 0.40 |  0.0 | | - | - | - | - | - | 0.40 - 0.40 | 1.00 | 2.50 |
| Yum Brands Inc | 71.51 |  -0.71 | 1,830,838 | 0.83 | 3.38 | 1.19 | 22.80 | 1.90 | 74.75 - 59.68 | 32.00 | 449.80 |
| Yaboo Inc | 0.13 | 0.0 | | - | - | - | - | - | 0.25 - 0.10 | 5.90 | 47.30 |
| Worldwide Restaurant Concepts, Incorporated | - | | - | 0.58 | -0.77 | - | - | - | 6.87 - 3.07 | 191.30 | 27.90 |
| Western Sizzlin Corporation | 0.17 | 0.0 | | 1.32 | -2.29 | - | 6.00 | - | 10.38 - 4.83 | 25.70 | 2.80 |
| Wendy's Co | 5.98 | -0.015 | 2,561,793 | 0.98 | 0.02 | 0.10 | - | 2.70 | 6.23 - 4.09 | 2.00 | 393.40 |
| Ultimate Franchise Systems, Incorporated | - | | - | 1.06 | -0.20 | - | - | - | 0.97 - 0.10 | 1.90 | 15.30 |
| Ufood Restaurant Grp, Inc. | 0.10 | 0.0 | | 2.18 | -0.21 | - | - | - | 0.17 - 0.04 | 4.80 | 48.30 |
| TrinityCare Senior Living, Incorporated | 0.60 | 0.0 | | - | -0.26 | - | 4.30 | - | 1.85 - 0.15 | 2.10 | 12.60 |
| Triarc Companies B | - | | - | 0.89 | 0.18 | 0.36 | - | 4.70 | 15.00 - 4.20 | 432.50 | 93.00 |
| Toro Venture, Incorporated | 0.27 | 0.0 | | 1.03 | - | - | - | - | 2.35 - 0.21 | 1.60 | 6.10 |
| Tim Hortons, Inc. | 54.17 | -0.76 | 311,647 | 0.72 | 2.60 | 0.84 | 20.80 | 1.90 | 59.30 - 45.41 | 8.00 | 153.10 |
| Texas Roadhouse, Inc. | 25.10 | -0.13 | 390,962 | 0.93 | 1.00 | 0.46 | 22.20 | 2.00 | 24.82 - 15.72 | 1.00 | 69.90 |
| Steakhouse Partners, Incorporated | 0.00 | 0.0 | | 0.76 | -2.06 | - | - | - | 0.33 - 0.00 | - | 6.60 |
|
