| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Yummies, Incorporated | 0.40 |  0.0 | 0 | - | - | - | - | - | 0.40 - 0.40 | 1.00 | 2.50 |
| Yum Brands, Inc. | 41.30 |  -0.03 | 3,076,059 | 1.04 | 2.22 | 0.78 | 18.50 | 2.00 | 44.00 - 32.49 | 19.00 | 467.00 |
| Worldwide Restaurant Concepts, Incorporated | - | | 0 | 0.58 | -0.77 | - | - | - | 6.87 - 3.07 | 191.30 | 27.90 |
| Western Sizzlin Corporation | 0.83 |  0.01 | 288,240 | 1.32 | -2.29 | - | 6.00 | - | 10.38 - 4.83 | 25.70 | 2.80 |
| Wendy's Arby's Group Inc | 4.36 | -0.01 | 5,054,706 | 1.02 | 0.01 | 0.06 | 218.00 | 1.40 | 5.55 - 3.83 | 1.00 | 430.10 |
| Ultimate Franchise Systems, Incorporated | - | | 0 | 1.06 | -0.20 | - | - | - | 0.97 - 0.10 | 1.90 | 15.30 |
| Ufood Restaurant Grp Inc | 0.28 | 0.01 | 29,457 | 2.43 | -0.11 | - | - | - | 0.50 - 0.06 | 10.80 | 38.70 |
| TrinityCare Senior Living, Incorporated | 0.60 | 0.0 | 0 | - | -0.26 | - | - | - | 1.85 - 0.15 | 2.60 | 11.90 |
| Triarc Companies B | - | | 0 | 0.89 | 0.18 | 0.36 | - | 4.70 | 15.00 - 4.20 | 432.50 | 93.00 |
| Toro Venture, Incorporated | 0.27 | 0.0 | 0 | 1.03 | - | - | - | - | 2.35 - 0.21 | 1.60 | 6.10 |
| Texas Roadhouse, Incorporated | 13.48 | 0.16 | 574,483 | 1.01 | 0.67 | - | 18.20 | - | 16.20 - 9.27 | 962.70 | 71.40 |
| Steakhouse Partners, Incorporated | 0.00 | 0.0 | 0 | 0.76 | -2.06 | - | - | - | 0.33 - 0.00 | - | 6.60 |
| Star Buffet, Inc. | 1.63 | 0.0 | 0 | 1.00 | -0.63 | - | - | - | 4.85 - 1.38 | 5.20 | 3.20 |
| Sonic Corporation | 8.80 | -0.15 | 707,128 | 1.43 | 0.81 | - | 16.00 | - | 13.11 - 7.28 | 542.40 | 61.60 |
|