| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Zoltek Companies, Inc. | 12.63 |  0.03 | 341,799 | 2.09 | 0.66 | - | 27.50 | - | 13.93 - 6.02 | 434.30 | 34.40 |
| ZBB Energy Corporation | 0.25 |  0.0 | 475,029 | 2.11 | -0.37 | - | - | - | 0.54 - 0.18 | 22.10 | 88.50 |
| Zareba Systems, Incorporated | 9.00 | 0.0 | | 0.78 | 0.41 | - | 14.80 | - | 9.38 - 1.31 | 22.60 | 2.50 |
| Woodward, Inc. | 38.13 |  -0.29 | 179,105 | 1.55 | 2.01 | 0.31 | 18.60 | 0.80 | 40.91 - 30.16 | 2.00 | 68.80 |
| Woodhead Industries, Incorporated | - | | - | 0.88 | 0.68 | 0.40 | 21.40 | 2.10 | 19.52 - 11.82 | 238.60 | 12.40 |
| Visual Frontier, Inc. | - | | - | 1.05 | -0.02 | - | - | - | 2.50 - 0.02 | 0.90 | 44.40 |
| Valence Technology, Inc. | 0.65 | 0.0 | | 0.60 | -0.08 | - | - | - | 1.34 - 0.42 | 110.50 | 170.00 |
| UQM Technologies, Inc. | 0.75 | -0.0365 | 51,426 | 1.49 | -0.14 | - | - | - | 1.80 - 0.68 | 27.80 | 37.00 |
| Ultralife Batteries, Inc. | 3.83 | -0.12 | 17,683 | 0.47 | -0.09 | - | 129.00 | - | 4.65 - 2.40 | 67.60 | 17.50 |
| TNR Technical Inc. | 30.00 | 0.0 | | -0.51 | 2.91 | 4.75 | 11.20 | - | 40.00 - 24.00 | 9.20 | 0.30 |
| Thomas & Betts Corporation | 71.99 | 0.0 | | 1.45 | 3.60 | - | 18.10 | - | 72.39 - 37.51 | 3.00 | 52.80 |
| Technology Research Corporation | 7.19 | 0.0 | | 1.01 | 0.47 | 0.08 | 102.70 | 1.10 | 7.20 - 3.39 | 47.70 | 6.60 |
| Sun Motor International, Incorporated | 0.25 | 0.0 | | 1.82 | -0.07 | - | - | - | 1.05 - 0.25 | 7.40 | 29.40 |
| Solomon Technologies, Inc. | 0.00 | 0.0 | | 1.95 | -0.41 | - | - | - | 0.05 - 0.00 | 0.90 | 216.30 |
| Skullcandy, Inc. | 5.79 | 0.01 | 250,603 | - | 0.92 | - | 9.20 | - | 16.75 - 4.80 | 160.40 | 27.70 |
|
