| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Zhongchai Machinery, Inc. | 31.20 |  0.0 | | 1.11 | 4.80 | - | - | - | 86.40 - 0.26 | 0.10 | 0.20 |
| Timken Company | 58.49 |  -0.38 | 787,001 | 2.05 | 5.07 | 0.92 | 13.60 | 1.60 | 58.85 - 32.59 | 5.00 | 96.20 |
| Thermadyne Holdings Corporation | 14.99 | 0.0 | | 2.88 | 0.30 | - | 26.80 | - | 15.26 - 6.29 | 203.20 | 13.60 |
| Stanley Black & Decker Inc | 79.38 | -1.6 | 1,102,842 | 1.49 | 5.31 | 1.80 | 15.60 | 2.50 | 83.26 - 58.59 | 12.00 | 161.90 |
| S2c Global Systems Inc | 0.00 | 0.0 | | 0.65 | -0.01 | - | - | - | 0.03 - 0.00 | 0.50 | 106.20 |
| Riviera Tool Company | 12.55 | 0.0 | | -0.26 | -0.39 | - | - | - | 0.73 - 0.20 | 0.90 | 4.40 |
| RBC Bearings, Inc. | 53.00 |  0.24 | 89,392 | 1.32 | 2.47 | - | 21.00 | - | 54.40 - 42.14 | 1.00 | 23.00 |
| Proto Labs Inc | 63.87 | 1.34 | 744,718 | - | 0.98 | - | 51.30 | - | 59.84 - 27.96 | 1.00 | 25.20 |
| Productivity Technologies Corporation | - | | - | 0.04 | 0.21 | - | 1.00 | - | 0.90 - 0.20 | 0.60 | 2.70 |
| NN, Inc. | 10.36 | -0.18 | 51,024 | 3.18 | 1.42 | - | 7.80 | 2.50 | 10.86 - 6.90 | 166.10 | 17.10 |
| MRC Global Inc | 27.60 | -0.08 | 1,288,447 | - | 1.22 | - | 22.10 | - | 34.14 - 19.04 | 2.00 | 101.70 |
| Milacron, Incorporated | - | | - | 2.64 | -19.25 | - | - | - | 9.56 - 1.36 | 7.60 | 5.50 |
| M Line Holdings, Inc. | 0.04 | 0.0 | | 0.22 | 0.01 | - | - | - | 0.18 - 0.02 | 1.90 | 46.90 |
| Kennametal Inc. | 40.42 | -0.45 | 365,937 | 1.53 | 3.77 | 0.54 | 14.20 | 1.60 | 44.59 - 30.65 | 3.00 | 78.70 |
| Kaydon Corporation | 27.26 | -0.17 | 117,216 | 1.41 | 0.02 | 11.30 | - | 3.00 | 27.60 - 19.80 | 870.20 | 32.20 |
|
