| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Zebra Technologies Corporation | 46.31 |  0.91 | 153,402 | 1.14 | 2.37 | - | 20.20 | - | 47.24 - 31.79 | 2.00 | 50.90 |
| Xylem Inc | 28.05 |  -0.46 | 931,506 | - | 1.59 | 0.40 | 19.40 | 1.60 | 29.49 - 22.43 | 5.00 | 185.30 |
| Xiangtian (USA) Air Power Co Ltd | 2.05 |  0.0 | | - | - | - | - | - | 2.05 - 0.75 | 16.40 | 8.00 |
| Wuhan General Group, Inc. | 0.12 | 0.0 | | 0.06 | -0.14 | - | - | - | 0.57 - 0.12 | 4.60 | 32.50 |
| WSI Industries, Inc. | 5.33 | 0.214 | 32,776 | 1.40 | 0.51 | 0.16 | 8.70 | 3.10 | 8.41 - 4.43 | 14.90 | 2.90 |
| Westerbeke Corporation | - | | - | 1.01 | -0.54 | - | - | - | 3.27 - 3.15 | 6.20 | 2.00 |
| Wataire International, Incorporated | 0.01 | 0.0 | | - | -0.01 | - | - | - | 0.20 - 0.01 | 1.00 | 98.70 |
| Voyager Entertainment International, Inc. | 0.02 | 0.0 | | 0.12 | -0.01 | - | - | - | 0.04 - 0.00 | 3.20 | 160.60 |
| Versadial, Inc. | 0.04 | 0.0 | | -0.04 | -0.32 | - | - | - | 0.01 - 0.01 | 0.20 | 18.30 |
| Universal Ice Blast, Incorporated | - | | - | -1.40 | -0.03 | - | - | - | 0.10 - 0.01 | 1.30 | 86.90 |
| United Technologies Corp | 95.49 | -0.76 | 3,270,609 | 1.05 | 5.35 | 2.03 | 18.30 | 2.20 | 98.18 - 70.71 | 88.00 | 919.30 |
| Unilens Vision, Inc. | 4.50 | 0.0 | | 0.39 | 0.43 | 0.36 | 8.70 | 8.00 | 5.75 - 1.82 | 10.70 | 2.40 |
| Twin Disc, Inc. | 23.94 | -0.32 | 9,993 | 2.20 | 2.26 | 0.34 | 54.90 | 1.50 | 27.72 - 13.70 | 271.60 | 11.20 |
| Turbodyne Technologies, Inc. | 0.01 | 0.0 | | 1.81 | - | - | - | - | 0.00 - 0.00 | 0.90 | 661.90 |
| Turbochef Technologies, Incorporated | 5.07 | 0.0 | | 2.23 | -0.59 | - | - | - | 13.10 - 1.19 | 156.10 | 30.80 |
|
