| Company Name (Click for Financials) | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap (mil) | Shares In Issue(mil) | | Zamano | 7.13 |  -0.125 | 13,608 | 2.92 | - | 2.34 | - | 6.98 | 97.92 |
| Vodafone | 197.60 | -0.1 | 134,139,917 | 13.74 | 6.97 | 14.38 | 4.82 | 96,438.70 | 48,805.01 |
| Monitise | 43.25 |  0.25 | 8,489,108 | -2.10 | - | - | - | 672.46 | 1,554.82 |
| Mobile Tornado | 26.25 | -0.375 | 32,524 | -0.91 | - | - | - | 48.55 | 184.95 |
| Mobile Streams | 67.50 | -1.0 | 81,245 | 2.12 | - | 31.84 | - | 24.71 | 36.60 |
| Messaging | 0.83 |  0.0 | | 0.14 | - | 5.89 | - | 1.29 | 155.88 |
| Internetq | 350.00 | 2.5 | 32,663 | 14.62 | - | 22.96 | - | 122.18 | 34.91 |
| Inmarsat | 666.00 | 4.0 | 727,863 | 29.54 | 9.99 | 21.05 | 4.10 | 2,983.61 | 447.99 |
| Avanti Comm. | 274.50 | -8.25 | 188,845 | -14.86 | - | - | - | 306.72 | 111.74 |
| Armstrong Vent. | 0.04 | 0.0 | 6,044,108 | -0.03 | - | - | - | 0.74 | 2,101.11 |
| 2 Ergo | 4.50 | -0.875 | 69,668 | -43.58 | - | - | - | 2.90 | 64.49 |
|
