| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | WuXi PharmaTech (Cayman), Inc. | 21.39 |  0.28 | 163,104 | 1.72 | 1.20 | - | 17.40 | - | 21.84 - 13.00 | 1.00 | 70.40 |
| Waters Corporation | 101.90 | 1.69 | 733,537 | 0.93 | 5.19 | - | 17.70 | - | 99.66 - 74.12 | 8.00 | 85.70 |
| VolitionRX Ltd | 3.50 |  0.0 | | 6.59 | -0.45 | - | - | - | 5.00 - 2.25 | 34.60 | 9.90 |
| Trius Therapeutics, Inc. | 8.63 | 0.03 | 720,765 | 0.92 | -1.42 | - | - | - | 9.25 - 4.41 | 416.50 | 47.90 |
| Transgene SA ADS | - | | - | 1.87 | -0.92 | - | - | - | 4.11 - 1.82 | 83.90 | 30.20 |
| Thermo Fisher Scientific Inc | 86.18 | 0.63 | 2,176,425 | 0.83 | 3.43 | 0.54 | 22.60 | 0.70 | 89.50 - 49.43 | 30.00 | 358.90 |
| TearLab Corpoartion | 11.19 |  -0.2 | 449,979 | 1.33 | -0.76 | - | - | - | 12.97 - 2.75 | 339.50 | 29.00 |
| Spherix, Inc. | 5.74 | 0.2399 | 4,198 | 0.20 | -14.10 | - | - | - | 15.40 - 5.12 | 4.30 | 0.80 |
| Specialty Laboratories, Inc | - | | - | 0.90 | -0.57 | - | - | - | 15.10 - 6.55 | 316.10 | 23.90 |
| Response Genetics, Inc. | 1.52 | 0.0986 | 25,720 | 0.44 | -0.29 | - | - | - | 1.79 - 0.70 | 47.20 | 32.80 |
| RadNet, Inc. | 2.56 | -0.07 | 67,981 | 1.58 | 1.64 | - | 1.60 | - | 3.22 - 2.13 | 105.40 | 40.10 |
| Radiologix, Incorporated | - | | - | 1.83 | -0.07 | - | - | - | 4.30 - 1.40 | 95.60 | 22.20 |
| Quest Diagnostics Inc | 62.39 | -0.2 | 1,036,572 | 0.62 | 3.46 | 0.68 | 18.90 | 1.90 | 64.87 - 55.16 | 9.00 | 158.00 |
| Psychemedics Corporation | 11.22 | -0.06 | 1,400 | 0.93 | 0.57 | 0.60 | 19.00 | 5.40 | 12.49 - 9.76 | 58.40 | 5.30 |
| Protein Polymer Technologies, Incorporated | 0.03 | 0.0 | | 1.07 | -0.05 | - | - | - | 0.06 - 0.01 | 2.70 | 108.50 |
|
