20/12/2014 09:22:03 Free Membership Login

US Health Services - Medical Laboratories & Research

Sector: HEALTH SERVICES
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 WuXi PharmaTech (Cayman), Inc. 35.50 Up 1.06 405,624 - 1.60 - 21.00 - 40.72 - 29.84 - 70.00
 Waters Corporation 115.09 Up 0.83 789,393 - 5.27 - 21.50 - 117.76 - 93.56 - 83.30
 VolitionRX Ltd 3.85 Down -0.075 330 - -0.34 - - - 6.60 - 1.30 52.90 14.50
 Trius Therapeutics, Inc. 13.64 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Transgene SA ADS - Unchanged  - - - - - -  -  - -
 Thermo Fisher Scientific Inc 128.45 Up 0.93 3,121,010 - 3.53 0.60 35.90 0.50 129.77 - 107.33 - 400.00
 TearLab Corpoartion - Unchanged  - - -0.94 - - - 10.36 - 2.05 80.30 33.60
 Spherix, Inc. - Unchanged  - - -13.64 - - - 10.40 - 0.75 34.00 28.60
 SP Plus Corp - Unchanged  - - 0.55 - 40.70 - 27.89 - 17.96 494.40 22.00
 Response Genetics, Inc. - Unchanged  - - -0.24 - - - 1.73 - 0.37 19.00 38.80
 RadNet, Inc. - Unchanged  - - 0.05 - 170.60 - 10.35 - 1.50 365.80 42.70
 Radiologix, Incorporated - Unchanged  - - - - - - 4.30 - 1.40 - -
 Quest Diagnostics Inc 66.34 Up 0.78 1,977,616 - 5.58 1.32 11.60 2.00 66.84 - 50.46 - 144.50
 Psychemedics Corporation - Unchanged  - - 0.72 0.60 20.10 4.20 18.76 - 12.42 76.30 5.40
 Protein Polymer Technologies, Incorporated 0.03 Unchanged 0.0 - 1.07 -0.05 - - - 0.06 - 0.01 2.70 108.50
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141220 09:22