| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Zynex, Inc. | 0.80 |  0.0 | | 0.69 | 0.05 | - | 11.40 | - | 1.01 - 0.55 | 24.90 | 31.10 |
| Zoll Medical Corporation | 93.00 | 0.0 | | 1.33 | 1.39 | - | 62.00 | - | 93.65 - 33.84 | 2.00 | 22.30 |
| Zimmer Holdings Inc | 80.34 |  -0.28 | 1,426,507 | 1.14 | 4.29 | 0.72 | 18.30 | 1.00 | 81.37 - 57.46 | 13.00 | 168.40 |
| Zevex International, Incorporated | - | | - | 1.35 | 0.35 | - | 18.30 | - | 19.70 - 7.50 | 73.40 | 5.70 |
| ZELTIQ Aesthetics Inc | 4.95 |  0.26 | 141,263 | - | -0.87 | - | - | - | 7.08 - 3.20 | 178.20 | 35.90 |
| Xcorporeal, Incorporated | 0.17 | 0.0 | | 2.75 | -1.57 | - | - | - | 0.73 - 0.12 | 2.50 | 14.80 |
| Wright Medical Group, Inc. | 24.64 | -0.1 | 358,436 | 0.80 | 0.14 | - | 112.00 | - | 25.08 - 18.11 | 1.00 | 46.70 |
| Wound Management Technologies, Inc | 0.52 | 0.0 | | -1.96 | -0.08 | - | - | - | 1.15 - 0.30 | 21.10 | 37.70 |
| World Heart Corporation | 0.28 | 0.0 | | 0.24 | -0.14 | - | - | - | 0.49 - 0.17 | 7.70 | 27.50 |
| Wellstar International, Inc. | 0.00 | 0.0 | | -3.92 | - | - | - | - | 0.01 - 0.00 | 0.90 | 8.00 |
| Volcano Corporation | 16.63 | 0.05 | 1,548,748 | 0.26 | 0.15 | - | 184.80 | - | 30.59 - 16.37 | 907.00 | 54.50 |
| VNUS Medical Technologies, Inc. | 29.00 | 0.0 | | 0.60 | 0.81 | - | 30.50 | - | 29.00 - 10.81 | 469.60 | 16.20 |
| VISX, Incorporated | - | | - | 1.60 | 0.76 | - | 30.20 | - | 27.95 - 15.50 | 1.00 | 50.10 |
| Visualant, Inc. | 0.09 | 0.0 | | -2.79 | -0.04 | - | - | - | 0.20 - 0.05 | 7.70 | 93.30 |
| Vision-Sciences Inc (DE) | 1.09 | 0.0003 | 26,023 | 1.24 | -0.23 | - | - | - | 1.70 - 0.91 | 50.40 | 46.20 |
|
