| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Zila, Incorporated | 0.44 |  0.0 | | 1.13 | -1.82 | - | - | - | 1.50 - 0.12 | 4.60 | 10.40 |
| Young Innovations, Inc. | 39.48 | 0.0 | | 0.49 | 2.05 | 1.16 | 18.10 | 0.40 | 40.50 - 27.88 | 312.40 | 7.90 |
| Xtent, Incorporated | 0.44 | 0.0 | | 1.94 | -1.78 | - | - | - | 2.69 - 0.15 | 10.30 | 23.50 |
| Winner Medical Group, Inc. | 4.48 | 0.0 | | -0.30 | 0.47 | - | 12.10 | - | 4.50 - 2.55 | 110.30 | 24.40 |
| West Pharmaceutical Services, Inc. | 68.42 |  0.73 | 140,944 | 0.78 | 2.30 | 0.73 | 28.70 | 1.10 | 69.25 - 44.91 | 2.00 | 34.60 |
| Vyteris, Inc. | - | | | 1.23 | -0.16 | - | - | - | 0.03 - 0.03 | 2.80 | 95.00 |
| Vital Signs, Incorporated | 74.46 | 0.0 | | 0.41 | -1.46 | 0.38 | - | 0.60 | 74.63 - 45.06 | 990.10 | 13.30 |
| Vicor Technologies, Inc. | 0.02 | 0.0 | | 0.31 | -0.14 | - | - | - | 0.30 - 0.00 | 0.50 | 56.90 |
| Ventana Medical Systems, Incorporated | - | | - | 0.30 | 0.87 | - | 86.90 | - | 90.25 - 39.14 | 3.00 | 34.70 |
| Velcera, Incorporated | 0.30 | 0.0 | | - | -0.37 | - | - | - | 3.50 - 0.15 | 3.60 | 12.10 |
| Vascular Solutions, Inc. | 15.79 |  -0.71 | 145,195 | 0.16 | 0.60 | - | 25.50 | - | 17.18 - 10.74 | 260.70 | 16.50 |
| Utah Medical Products | 49.60 | 0.09 | 4,326 | 0.23 | 2.74 | 0.97 | 18.10 | 2.00 | 49.85 - 30.00 | 183.60 | 3.70 |
| Univec, Incorporated | 0.00 | 0.0 | | -0.10 | -0.02 | - | - | - | 0.02 - 0.00 | - | 63.30 |
| United Health Products, Inc. | 0.09 | 0.0 | | 0.33 | -0.06 | - | - | - | 0.04 - 0.04 | 3.20 | 80.80 |
| Unilife Corporation | 3.37 | 0.0 | 1,259,235 | 1.32 | -0.78 | - | - | - | 5.17 - 1.80 | 307.40 | 91.20 |
|
