| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | ZymoGenetics, Inc. | 9.76 |  0.0 | | 1.64 | -0.62 | - | - | - | 9.79 - 3.70 | 838.40 | 85.90 |
| ZIOPHARM Oncology, Inc. | 2.62 |  0.601 | 16,748,348 | 1.51 | -1.22 | - | - | - | 6.33 - 1.49 | 219.00 | 83.60 |
| Zaxis, Inc. | 0.70 | 0.0 | | 1.66 | -0.03 | - | - | - | 0.70 - 0.07 | 1.20 | 1.70 |
| Zann Corporation | - | | - | 4.29 | 9.00 | - | - | - | 13.05 - 0.00 | - | 0.60 |
| Zann Corporation | 0.01 | 0.0 | | -14.97 | -0.14 | - | - | - | 0.06 - 0.01 | 0.30 | 33.90 |
| Zalicus, Inc. | 0.59 |  -0.0015 | 227,348 | 2.30 | -0.38 | - | - | - | 1.62 - 0.43 | 75.10 | 127.30 |
| YM Biosciences, Inc. | 2.94 | 0.0 | | 1.59 | -0.16 | - | - | - | 2.95 - 1.45 | 464.40 | 158.00 |
| XTL Biopharmaceuticals Limited | 0.08 | 0.0 | | 1.48 | -1.10 | - | - | - | 4.96 - 0.04 | 3.90 | 29.30 |
| XOMA Corp | 4.09 | -0.04 | 435,522 | 2.07 | -1.10 | - | - | - | 4.40 - 2.25 | 339.00 | 82.90 |
| Xenova Group PLC ADS | - | | - | 1.32 | -0.56 | - | - | - | 1.84 - 0.52 | 22.40 | 43.20 |
| XenoPort, Inc. | 5.78 | 0.39 | 715,312 | 0.49 | -0.78 | - | - | - | 12.98 - 5.00 | 274.00 | 47.40 |
| XenaCare Holdings, Incorporated | 0.09 | 0.0 | | 0.95 | -0.04 | - | - | - | 0.55 - 0.08 | 6.40 | 75.70 |
| Xechem International, Inc. | 0.01 | 0.0 | | 2.75 | -0.01 | - | - | - | 0.04 - 0.01 | 10.30 | 1.00 |
| Xcyte Therapies, Incorporated | - | | - | 2.06 | -1.50 | - | - | - | 14.50 - 2.50 | 15.70 | 2.00 |
| Weikang Bio-Technology Group Co, Inc. | 2.53 | 0.0 | | -0.61 | 0.90 | - | 0.20 | - | 0.30 - 0.10 | 5.60 | 35.10 |
|
