| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Warner Chilcott plc American Depositary Shs | - |  | - | 1.60 | 0.81 | 0.16 | 80.20 | - | 66.77 - 39.52 | 3.00 | 46.80 |
| Warner Chilcott PLC | 20.25 |  -0.35 | 16,575,029 | 1.21 | 1.61 | 4.25 | 12.80 | 2.40 | 20.64 - 10.85 | 5.00 | 250.80 |
| Vital Living, Incorporated | 0.00 | 0.0 | | 2.39 | -0.01 | - | - | - | 0.00 - 0.00 | 0.10 | 164.60 |
| Virbac Corporated | - | | - | - | 0.17 | - | 25.00 | - | 5.90 - 3.93 | 130.20 | 22.60 |
| Viral Genetics, Incorporated | 0.04 | 0.0 | | 2.96 | -0.12 | - | - | - | 0.11 - 0.03 | 4.70 | 127.00 |
| Vicuron Pharmaceuticals, Inc. | - | | - | 1.35 | -1.40 | - | - | - | 29.08 - 13.25 | 1.00 | 61.20 |
| Vaso Active Pharmaceuticals, Incorporated | 0.15 | 0.0 | | -1.54 | -0.24 | - | - | - | 0.18 - 0.02 | 1.50 | 10.30 |
| Valeant Pharmaceuticals International | 74.82 | -0.71 | 871,930 | 0.45 | 3.14 | - | 19.80 | - | 66.31 - 26.87 | 4.00 | 75.90 |
| United Therapeutics Corporation | 67.87 | -0.61 | 581,407 | 0.93 | 5.71 | - | 12.20 | - | 69.26 - 42.12 | 3.00 | 49.70 |
| Unigene Laboratories, Inc. | 0.25 | 0.0 | | 1.10 | -0.19 | - | - | - | 1.28 - 0.18 | 25.80 | 95.40 |
| Tianyin Pharmaceutical Co, Inc. | 0.60 |  0.018 | 26,266 | 0.91 | 0.22 | - | 2.50 | - | 0.88 - 0.25 | 17.10 | 29.30 |
| Tian'an Pharmaceutical Company Limited | 2.00 | 0.0 | | - | 0.22 | - | 9.10 | - | 10.00 - 1.85 | 28.00 | 14.00 |
| Teva Pharmaceutical Industries Ltd | 39.35 | -0.86 | 4,974,508 | 0.38 | 2.25 | 0.80 | 20.00 | 2.70 | 42.83 - 36.63 | 34.00 | 852.00 |
| Telik, Inc. | 1.32 | -0.045 | 20,308 | 1.19 | -3.64 | - | - | - | 5.93 - 1.09 | 6.20 | 4.60 |
| Taro Pharmaceutical Industries Ltd | 63.68 | -0.3 | 16,677 | 0.25 | 4.11 | - | 13.90 | - | 64.24 - 34.84 | 2.00 | 44.50 |
|
