| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Win Global Markets Inc | 0.06 |  0.0 | | 2.70 | -0.03 | - | - | - | 0.13 - 0.02 | 4.80 | 79.90 |
| Van der Moolen Holding NV ADS | - | | - | 1.83 | -1.95 | 0.16 | - | - | 6.17 - 4.37 | 214.70 | 46.70 |
| Tradestation Group | 9.74 | 0.0 | | 1.06 | 0.28 | - | 39.00 | - | 9.91 - 5.22 | 390.90 | 40.10 |
| TNFG Corp | 0.29 | 0.0 | | -0.02 | -0.52 | - | - | - | 1.00 - 0.26 | 7.30 | 25.10 |
| Thomas Weisel Partners Group, Inc. | 5.89 | 0.0 | | 1.39 | -1.96 | - | - | - | 8.06 - 3.52 | 157.20 | 26.70 |
| thinkorswim Group, Incorporated | 10.45 | 0.0 | | 0.75 | 0.82 | - | 14.50 | - | 10.98 - 4.63 | 698.20 | 66.80 |
| TD Ameritrade Holding Corporation | 22.76 |  0.41 | 2,984,421 | 1.22 | 1.06 | 0.24 | 21.30 | 1.60 | 22.89 - 15.09 | 12.00 | 550.20 |
| Penson Worldwide, Inc. | 0.03 | 0.0 | | 1.95 | -8.01 | - | - | - | 1.76 - 0.03 | 0.80 | 28.20 |
| optionsXpress Holdings, Inc. | 12.60 | 0.0 | | 1.40 | 0.90 | 4.50 | 15.40 | - | 21.07 - 11.31 | 724.90 | 57.50 |
| Optionable Incorporated | 0.03 | 0.0 | 11,500 | 0.95 | -0.02 | - | - | - | 0.03 - 0.01 | 2.30 | 83.80 |
| Nomura Holdings, Inc. | 9.32 | 0.43 | 1,699,187 | 1.53 | - | 0.02 | - | 0.50 | 9.37 - 3.05 | 34.00 | 3.00 |
| Network 1 Financial Group, Inc. | 0.02 | 0.0 | | 3.36 | -0.02 | - | - | - | 0.09 - 0.00 | 1.10 | 56.60 |
| Morgan Stanley | 25.19 | 0.61 | 14,508,810 | 1.58 | -0.02 | 0.20 | 48.40 | 0.80 | 25.24 - 12.26 | 49.00 | 1.00 |
| MF Global Holdings Ltd | 1.20 | 0.0 | | 0.84 | -1.00 | - | - | - | 9.28 - 0.99 | 280.30 | 164.90 |
| Merrill Lynch & Company, Incorporated | - | | - | 1.81 | -9.69 | 1.40 | - | 12.00 | 59.60 - 7.08 | 18.00 | 1.00 |
|
