| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Uplift Nutrition, Inc. | 0.10 |  0.0 | | 1.34 | -0.01 | - | - | - | 1.01 - 0.01 | 1.40 | 13.70 |
| Sweet Success Enterprises, Incorporated | 0.00 | 0.0 | | 3.52 | -0.48 | - | - | - | 0.67 - 0.00 | 0.10 | 27.00 |
| Sports Endurance, Inc. | 0.02 | 0.0 | | - | - | - | - | - | 1.08 - 0.01 | 0.90 | 60.20 |
| SodaStream International Ltd. | 64.62 |  1.16 | 1,027,545 | 1.49 | 2.09 | - | 29.60 | - | 66.69 - 29.44 | 1.00 | 20.60 |
| SkyPeople Fruit Juice, Inc. | 2.25 |  -0.1 | 47,898 | 0.36 | 0.68 | - | 3.00 | - | 2.90 - 1.31 | 60.00 | 26.70 |
| Seawright Holdings, Incorporated | 0.14 | 0.0 | | -0.31 | -0.20 | - | - | - | 2.04 - 0.12 | 1.80 | 13.50 |
| Sealand Natural Resources Inc | 6.84 | 0.0 | | - | - | - | - | - | 7.75 - 3.45 | 23.30 | 3.40 |
| Reeds, Inc. | 4.94 | 0.08 | 114,186 | 1.44 | -0.05 | - | - | - | 8.82 - 2.40 | 62.60 | 12.50 |
| Purple Beverage Company, Incorporated | 0.02 | 0.0 | | 1.12 | -0.04 | - | - | - | 8.00 - 0.01 | 0.90 | 60.80 |
| Primo Water Corp | 1.50 | 0.03 | 78,059 | 2.32 | -4.68 | - | - | - | 1.87 - 0.69 | 35.70 | 23.80 |
| Performing Brands, Incorporated | 0.00 | 0.0 | | 1.85 | -0.43 | - | - | - | 0.95 - 0.00 | 0.10 | 55.10 |
| PepsiCo Inc | 83.80 | 0.06 | 4,507,052 | 0.50 | 3.92 | 2.13 | 21.50 | 2.70 | 84.78 - 66.66 | 129.00 | 1.00 |
| PepsiAmericas, Incorporated | 29.98 | 0.0 | | 1.07 | 1.46 | 0.56 | 20.50 | 1.90 | 30.30 - 14.98 | 3.00 | 124.90 |
| Pepsi Bottling Group Inc | 38.23 | 0.0 | | 1.30 | 2.77 | 0.71 | 13.80 | 1.90 | 38.74 - 16.82 | 8.00 | 221.80 |
| New Leaf Brands, Inc. | 0.08 | 0.0 | | 1.91 | -0.14 | - | - | - | 0.35 - 0.06 | 11.50 | 143.20 |
|
