| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Tyson Foods, Inc. | 24.92 |  -0.39 | 4,743,681 | 1.04 | 1.58 | 0.16 | 17.10 | 0.80 | 25.65 - 14.07 | 7.00 | 354.80 |
| Smoky Market Foods, Inc. | 0.01 |  0.0 | | -3.23 | -0.02 | - | - | - | 0.38 - 0.38 | 42.90 | 112.90 |
| Smithfield Foods, Inc. | 25.76 |  0.24 | 1,780,233 | 1.76 | 2.21 | - | 16.70 | - | 27.33 - 17.55 | 3.00 | 138.80 |
| Sen Yu International Holdings, Inc. | 0.25 | 0.0 | | -0.40 | 1.40 | - | 0.10 | - | 0.47 - 0.15 | 6.50 | 26.20 |
| Seaboard Corporation | 2,695.01 | 0.0 | | 0.83 | 234.54 | 12.00 | 12.60 | - | 2934.00 - 1932.00 | 3.00 | 1.20 |
| Sadia SA ADS | 9.10 | 0.0 | | 2.74 | -6.38 | 0.61 | - | - | 10.68 - 3.06 | 1.00 | 224.20 |
| Rica Foods, Inc. | - | | - | 1.47 | -0.27 | - | 29.60 | - | 5.55 - 5.00 | 64.40 | 12.80 |
| Provena Foods Inc. | 25.39 | 0.0 | | 0.16 | -0.13 | - | 14.70 | - | 3.13 - 0.96 | 11.10 | 3.60 |
| Premium Standard Farms, Incorporated | - | | - | -0.15 | 1.70 | 0.24 | 26.00 | 1.10 | 22.28 - 13.31 | 697.80 | 32.00 |
| Pilgrims Pride Corp. | 11.84 | 0.05 | | 2.67 | 0.70 | - | 16.00 | - | 12.21 - 4.20 | 3.00 | 259.00 |
| Leucadia National Corporation | 30.58 | -0.7 | 2,314,747 | 1.84 | 3.44 | 0.25 | 12.10 | 0.80 | 32.43 - 19.05 | 11.00 | 364.30 |
| Industrias Bachoco, S.A.B. de C.V. | 35.25 | 0.0 | 23,571 | 0.96 | 3.36 | 0.43 | 10.50 | 1.60 | 35.36 - 19.84 | 1.00 | 50.00 |
| Hormel Foods Corporation | 41.26 | -1.14 | 1,315,262 | 0.52 | 1.86 | 0.60 | 22.20 | 1.60 | 43.17 - 27.28 | 10.00 | 264.90 |
| Gold Kist, Inc. | - | | - | 1.88 | -0.35 | - | - | - | 21.08 - 11.26 | 1.00 | 51.00 |
| Energroup Holdings Corp | 0.57 | 0.0 | | -0.60 | 0.29 | - | 0.60 | - | 5.20 - 0.44 | 12.00 | 21.10 |
|
