30/08/2015 22:33:11 Free Membership Login

US Metals & Mining - Silver

Sector: METALS & MINING
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Sterling Mining Company 0.04 Unchanged 0.0 - 1.65 -0.56 - - - 1.70 - 0.01 2.40 39.50
 Sonora Resources Corp 0.00 Unchanged 0.0 - - -0.01 - - - 0.01 - 0.00 0.10 92.90
 Silver Wheaton Corp 12.39 Up 0.39 6,547,544 - 0.56 0.26 21.40 1.70 25.21 - 11.22 - 404.30
 Silver Standard Resources Inc - Unchanged  - - -1.57 - - - 9.53 - 3.86 527.30 80.80
 Silver Dragon Resources, Inc. 0.02 Up 0.00335 2,000 - -0.01 - - - 0.06 - 0.02 7.00 293.30
 Shoshone Silver Mining 0.01 Unchanged 0.0 - - -0.05 - - - 0.04 - 0.01 1.30 90.10
 Quincy Energy Corporation - Unchanged  - 8.33 -0.13 - - - 1.48 - 0.35 48.80 48.30
 Pan American Silver Corp - Unchanged  - - -3.60 0.50 - 5.20 14.45 - 5.85 - 151.60
 Mines Management Inc 0.37 Up 0.0267 6,148 - -0.22 - - - 0.75 - 0.30 10.40 29.80
 Mayfair Mining & Minerals, Incorporated 0.53 Unchanged 0.0 - -24.93 -0.08 - - - 1.94 - 0.36 8.40 15.50
 MAG Silver Corp 7.47 Up 0.55 29,143 - -0.25 - - - 9.20 - 5.57 518.70 69.20
 International Silver, Incorporated 0.03 Unchanged 0.0 - - -0.10 - - - 0.25 - 0.03 1.20 37.90
 Hecla Mining Co 2.06 Up 0.16 5,151,395 - 0.05 0.01 38.00 0.50 3.54 - 1.77 778.10 377.70
 Great Panther Silver Ltd 0.40 Up 0.0124 232,327 - -0.24 - - - 1.27 - 0.30 57.20 141.70
 First Majestic Silver Corp 3.52 Up 0.13 1,682,106 - -0.52 - - - 10.32 - 2.85 430.20 122.20
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150830 22:33