20/12/2014 11:29:09 Free Membership Login

US Metals & Mining - Silver

Sector: METALS & MINING
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Sterling Mining Company 0.04 Unchanged 0.0 - 1.65 -0.56 - - - 1.70 - 0.01 2.40 39.50
 Sonora Resources Corp 0.00 Down -0.0002 8,000 - -0.01 - - - 0.04 - 0.00 0.10 92.90
 Silvercorp Metals Inc. 1.30 Up 0.04 23,817,923 - -0.24 0.02 - 2.80 3.32 - 1.02 222.10 170.90
 Silver Wheaton Corporation 20.45 Down -0.3 13,071,390 - 1.06 0.24 19.60 1.30 27.66 - 16.57 - 364.40
 Silver Standard Resources, Inc. - Unchanged  - - -2.79 - - - 12.21 - 3.86 427.20 80.80
 Silver Horn Mining Ltd 0.05 Unchanged 0.0 - - - - - - 0.06 - 0.00 13.10 226.60
 Silver Dragon Resources, Inc. 0.03 Down -0.0119 936,534 - -0.01 - - - 0.06 - 0.00 13.30 279.70
 Shoshone Silver Mining 0.02 Up 0.0091 50,000 - -0.05 - - - 0.10 - 0.01 1.30 90.10
 Quincy Energy Corporation - Unchanged  - 8.33 -0.13 - - - 1.48 - 0.35 48.80 48.30
 Pan American Silver Corporation - Unchanged  - - -2.94 0.50 - 5.10 15.97 - 8.75 - 151.50
 Mines Management, Inc. 0.55 Down -0.006 46,866 - -0.25 - - - 1.80 - 0.47 15.80 29.80
 Mayfair Mining & Minerals, Incorporated 0.53 Unchanged 0.0 - -24.93 -0.08 - - - 1.94 - 0.36 8.40 15.50
 MAG Silver Corporation 7.65 Up 0.3 249,188 - -0.49 - - - 10.64 - 4.87 421.40 60.40
 International Silver, Incorporated 0.07 Unchanged 0.0 - - -0.10 - - - 0.40 - 0.06 2.50 37.90
 Hecla Mining Company 2.81 Up 0.15 79,410,702 - -0.08 0.01 - 0.40 3.76 - 2.00 940.50 367.40
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141220 11:29