29/07/2014 06:46:51 Free Membership Login

US Metals & Mining - Silver

Sector: METALS & MINING
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Sterling Mining Company 0.04 Unchanged 0.0 - 1.65 -0.56 - - - 1.70 - 0.01 2.40 39.50
 Sonora Resources Corp 0.08 Unchanged 0.0 - - -0.01 - - - 0.08 - 0.01 2.60 92.90
 Silvercorp Metals Inc. 1.91 Up 0.05 - - -0.24 0.08 - 2.70 4.21 - 1.59 358.80 170.80
 Silver Wheaton Corporation 26.78 Up 0.07 100 - 1.06 0.45 24.50 1.20 29.17 - 19.23 - 357.40
 Silver Standard Resources, Inc. - Unchanged  - - -2.79 - - - 12.21 - 5.18 747.80 80.80
 Silver Horn Mining Ltd 0.05 Unchanged 0.0 - - - - - - 0.06 - 0.00 13.10 226.60
 Silver Dragon Resources, Inc. 0.02 Unchanged 0.0 - - -0.01 - - - 0.05 - 0.00 5.40 268.00
 Shoshone Silver Mining 0.16 Unchanged 0.0 - - -0.05 - - - 0.10 - 0.02 2.10 90.10
 Quincy Energy Corporation - Unchanged  - 8.33 -0.13 - - - 1.48 - 0.35 48.80 48.30
 Pan American Silver Corporation - Unchanged  - - -2.94 0.50 - 3.30 15.97 - 9.78 - 151.50
 Mines Management, Inc. 0.86 Unchanged 0.0 - - -0.25 - - - 1.80 - 0.48 30.30 29.20
 Mayfair Mining & Minerals, Incorporated 0.53 Unchanged 0.0 - -24.93 -0.08 - - - 1.94 - 0.36 8.40 15.50
 MAG Silver Corporation 9.33 Unchanged 0.0 - - -0.49 - - - 10.64 - 4.87 550.30 60.20
 International Silver, Incorporated 0.07 Unchanged 0.0 - - -0.10 - - - 0.50 - 0.18 7.40 37.10
 Hecla Mining Company 3.27 Down -0.04 - - -0.08 0.01 - 0.30 3.98 - 2.63 - 343.10
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140729 06:46