29/07/2016 17:41:46 1-888-992-3836 (toll free) Free Membership Login

US Metals & Mining - Silver

Sector: METALS & MINING
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Sterling Mining Company 0.04 Unchanged 0.0 - 1.65 -0.56 - - - 1.70 - 0.01 2.40 39.50
 Sonora Resources Corp 0.00 Up 0.0004 39,200 - - - - - 0.00 - 0.00 - 92.90
 Silver Wheaton Corp 27.87 Up 0.77 5,999,850 - -0.41 0.20 - 0.80 27.33 - 10.04 - 440.00
 Silver Standard Resources Inc - Unchanged  - - -1.54 - - - 14.93 - 3.66 - 81.00
 Silver Dragon Resources, Inc. 0.03 Up 0.0042 58,364 - -0.02 - - - 0.05 - 0.01 9.30 299.80
 Shoshone Silver Mining 0.02 Unchanged 0.0 - - - - - - 0.03 - 0.00 1.40 90.10
 Quincy Energy Corporation - Unchanged  - 8.33 -0.13 - - - 1.48 - 0.35 48.80 48.30
 Pan American Silver Corp - Unchanged  - - -1.49 0.28 - 0.70 19.30 - 5.38 - 152.00
 Mines Management Inc 1.40 Up 0.04 156,976 - -0.10 - - - 1.40 - 0.11 41.50 31.60
 Mayfair Mining & Minerals, Incorporated 0.53 Unchanged 0.0 - -24.93 -0.08 - - - 1.94 - 0.36 8.40 15.50
 MAG Silver Corp 12.52 Unchanged 0.0 - - -0.24 - - - 14.40 - 6.12 - 80.00
 International Silver, Incorporated 0.00 Unchanged 0.0 - - - - - - 0.04 - 0.00 0.10 37.90
 Hecla Mining Co 6.49 Up 0.19 8,961,666 - -0.23 0.01 - 0.20 6.38 - 1.45 - 384.00
 Great Panther Silver Ltd 1.45 Up 0.07 2,453,557 - -0.07 - - - 2.25 - 0.33 192.50 143.70
 First Majestic Silver Corp 17.34 Up 0.8 5,636,539 - -0.84 - - - 17.47 - 2.40 - 156.00
US FilterX
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20160729 21:41:46