24/04/2014 13:47:53 Free Membership Login

US Metals & Mining - Silver

Sector: METALS & MINING
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Sterling Mining Company 0.04 Unchanged 0.0 - 1.65 -0.56 - - - 1.70 - 0.01 2.40 39.50
 Sonora Resources Corp 0.08 Unchanged 0.0 - - -0.01 - - - 0.11 - 0.01 1.20 92.90
 Silvercorp Metals Inc. 2.27 Up 0.09 1,229,811 1.56 0.16 0.10 18.40 3.30 4.21 - 1.87 503.80 170.80
 Silver Wheaton Corporation 22.35 Down -0.02 1,616,632 - 1.06 0.45 21.00 - 29.17 - 17.75 - 357.40
 Silver Standard Resources, Inc. - Unchanged  - - -2.79 - - - 12.21 - 5.18 793.00 80.80
 Silver Horn Mining Ltd 0.05 Unchanged 0.0 - - - - - - 0.06 - 0.00 13.10 226.60
 Silver Dragon Resources, Inc. 0.00 Unchanged 0.0 - - - - - - 0.02 - 0.00 - -
 Shoshone Silver Mining 0.16 Unchanged 0.0 - - -0.05 - - - 0.10 - 0.02 4.50 90.10
 Quincy Energy Corporation - Unchanged  - 8.33 -0.13 - - - 1.48 - 0.35 48.80 48.30
 Pan American Silver Corporation - Unchanged  - - -2.94 0.50 - - 15.63 - 9.78 - 151.50
 Mines Management, Inc. 1.17 Down -0.02 10,407 1.16 -0.26 - -2.40 - 1.80 - 0.48 18.60 29.00
 Mayfair Mining & Minerals, Incorporated 0.53 Unchanged 0.0 - -24.93 -0.08 - - - 1.94 - 0.36 8.40 15.50
 MAG Silver Corporation 7.26 Up 0.04 24,191 - -0.49 - - - 8.99 - 4.87 425.80 60.10
 International Silver, Incorporated 0.07 Unchanged 0.0 - - -0.07 - - - 0.50 - 0.26 14.80 37.10
 Hecla Mining Company 3.12 Up 0.005 2,593,238 - -0.08 0.01 - - 4.03 - 2.63 - 342.70
US FilterX


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140424 13:47