| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Sterling Mining Company | 0.04 |  0.0 | | 1.65 | -0.56 | - | - | - | 1.70 - 0.01 | 2.40 | 39.50 |
| Sonora Resources Corp | 0.08 | 0.0 | | - | -0.01 | - | - | - | 0.48 - 0.07 | 7.30 | 91.50 |
| Silvercorp Metals Inc. | 2.74 |  -0.03 | 735,677 | 1.56 | 0.43 | 0.09 | 14.40 | 3.50 | 6.86 - 2.48 | 467.90 | 170.80 |
| Silver Wheaton Corporation | 22.74 | -0.35 | 4,625,922 | 1.54 | 1.65 | 0.35 | 14.10 | 2.10 | 41.30 - 21.45 | 8.00 | 354.80 |
| Silver Standard Resources, Inc. | 6.95 |  0.04 | 764,431 | 1.47 | 0.68 | - | 10.90 | - | 16.92 - 6.25 | 561.20 | 80.80 |
| Silver Horn Mining Ltd | 0.03 | 0.0 | 7,610 | 2.64 | -0.02 | - | - | - | 0.12 - 0.02 | 7.60 | 253.00 |
| Silver Dragon Resources, Inc. | 0.00 | 0.0 | | 1.31 | -0.03 | - | - | - | 0.15 - 0.00 | 0.70 | 176.80 |
| Shoshone Silver Mining | 0.16 | 0.0 | | 0.59 | -0.03 | - | - | - | 0.32 - 0.08 | 6.70 | 43.20 |
| Quincy Energy Corporation | - | | - | 8.33 | -0.13 | - | - | - | 1.48 - 0.35 | 48.80 | 48.30 |
| Pan American Silver Corporation | 12.17 | -0.03 | 1,819,639 | 1.21 | 0.55 | 0.18 | 60.90 | 4.10 | 22.83 - 11.51 | 1.00 | 151.50 |
| Mines Management, Inc. | 0.62 | 0.03 | 45,834 | 1.39 | -0.28 | - | - | - | 1.68 - 0.50 | 17.40 | 29.00 |
| Mayfair Mining & Minerals, Incorporated | 0.53 | 0.0 | | -24.93 | -0.08 | - | - | - | 1.94 - 0.36 | 8.40 | 15.50 |
| MAG Silver Corporation | 7.03 | -0.05 | 36,226 | 1.22 | -0.22 | - | - | - | 13.42 - 6.18 | 422.80 | 60.10 |
| International Silver, Incorporated | 0.07 | 0.0 | | - | -0.02 | - | - | - | 10.01 - 0.01 | 1.30 | 18.60 |
| Hecla Mining Company | 3.38 | 0.0 | 3,366,780 | 2.16 | 0.05 | 0.06 | 67.60 | 0.30 | 6.94 - 2.95 | 963.90 | 285.20 |
|
