| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | Xtreme Oil & Gas, Inc. | 0.01 |  0.0002 | 121,000 | -1.86 | - | - | - | - | 0.27 - 0.00 | 0.50 | 62.20 |
| XTO Energy, Inc. | 41.81 |  0.0 | | 0.76 | 3.46 | 0.50 | 13.10 | 1.20 | 49.19 - 32.87 | 24.00 | 584.40 |
| WPX Energy Inc A | 18.46 | 0.38 | 3,383,599 | - | -1.12 | - | - | - | 18.67 - 13.22 | 3.00 | 200.20 |
| Whittier Energy Corporation | - | | - | 0.50 | 0.60 | - | 17.70 | - | 11.00 - 5.93 | 138.20 | 12.60 |
| Whiting USA Trust II | 13.41 |  -0.02 | 149,520 | - | 2.61 | 2.61 | 4.10 | 18.80 | 21.86 - 13.08 | 246.70 | 18.40 |
| West Canyon Energy, Inc. | 0.03 | 0.0 | | 1.65 | 0.02 | - | - | - | 0.10 - 0.00 | 0.60 | 21.20 |
| Warren Resources, Inc. | 3.02 | 0.02 | 391,340 | 2.86 | 0.22 | - | 15.10 | - | 3.41 - 2.08 | 220.10 | 72.90 |
| Vtex Energy, Incorporated | 0.40 | 0.0 | | 2.40 | -0.55 | - | - | - | 0.70 - 0.05 | 4.40 | 12.70 |
| VOC Energy Trust | 13.39 | -0.03 | 25,981 | - | 2.19 | 2.19 | 6.70 | 14.30 | 20.68 - 11.69 | 227.60 | 17.00 |
| Vintage Petroleum, Inc. | - | | - | 0.39 | 5.06 | 0.19 | 9.60 | 0.40 | 59.86 - 24.08 | 4.00 | 67.20 |
| VAALCO Energy, Inc. | 6.36 | 0.08 | 394,770 | 0.83 | 0.01 | - | - | - | 9.60 - 6.18 | 368.30 | 57.90 |
| United American Petroleum Corp | 0.10 | 0.001 | 3,150 | 1.18 | -0.13 | - | - | - | 1.31 - 0.07 | 4.80 | 50.30 |
| Ultra Petroleum Corporation | 22.71 | 0.63 | 4,540,648 | 0.87 | -14.24 | - | - | - | 24.52 - 15.26 | 3.00 | 152.90 |
| U.S. Energy Corp. | 1.82 | 0.05 | 56,023 | 1.60 | -0.41 | - | - | - | 2.59 - 1.45 | 50.40 | 27.70 |
| TXCO Resources, Incorporated | 0.24 | 0.0 | | 1.03 | -0.01 | - | - | - | 12.64 - 0.23 | 14.70 | 38.70 |
|
