25/05/2015 17:42:27 Free Membership Login

US Energy - Independant Oil & Gas

Sector: ENERGY
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Xtreme Oil & Gas, Inc. 0.31 Unchanged 0.0 - -1.88 - - - - 0.24 - 0.00 1.10 162.50
 WPX Energy Inc 13.97 Up 0.14 3,375,551 - 0.81 - 17.10 - 26.79 - 10.01 - 204.70
 Whittier Energy Corporation - Unchanged  - - - - - -  -  - -
 Whiting USA Trust II 3.61 Up 0.05 86,707 - 2.79 2.79 1.30 50.20 13.33 - 3.52 66.40 18.40
 West Canyon Energy, Inc. 0.01 Unchanged 0.0 - - - - - - 0.03 - 0.00 0.10 22.20
 Warren Resources Inc - Unchanged  - - 0.31 - 3.00 - 7.02 - 0.84 72.00 81.20
 Vtex Energy, Incorporated 0.40 Unchanged 0.0 - 2.40 -0.55 - - - 0.70 - 0.05 4.40 12.70
 VOC Energy Trust 6.05 Down -0.11 40,144 - 1.85 1.85 3.30 16.90 17.24 - 4.71 102.90 17.00
 VAALCO Energy Inc 2.45 Down -0.05 1,400,086 - -1.36 - - - 9.67 - 2.00 142.90 58.30
 Ultra Petroleum Corp 14.63 Down -0.28 1,290,057 - 3.54 - 4.20 - 30.18 - 11.31 - 153.20
 U S Energy Corp - Unchanged  - - -0.08 - - - 4.55 - 1.00 28.90 28.00
 TXCO Resources, Incorporated 0.24 Unchanged 0.0 - - - - - - 0.24 - 0.24 - -
 Turner Valley Oil & Gas, Inc. 0.00 Unchanged 0.0 - 0.94 -0.01 - - - 0.02 - 0.00 0.10 61.30
 Triangle Petroleum Corp 5.26 Down -0.0699 627,265 - 1.12 - 4.80 - 12.48 - 3.10 395.30 75.30
 TransGlobe Energy Corp - Unchanged  - - 0.15 0.15 28.20 4.90 7.69 - 2.67 310.30 75.30
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150525 17:42