02/10/2014 12:32:58 Free Membership Login

US Energy - Major Integrated Oil & Gas

Sector: ENERGY
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 YPF Sociedad Anonima 32.92 Down -1.59 2,246,190 - 13.05 0.24 2.70 0.70 41.74 - 19.79 - 393.30
 Williams Pipeline Partners L.P. 31.86 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Vanguard Energy Corp 0.51 Unchanged 0.0 - - -27.00 - - - 0.24 - 0.02 0.10 0.10
 Total SA 61.27 Down -2.4 1,877,784 - 5.15 3.24 12.30 5.10 74.22 - 56.03 - -
 Tiger Oil and Energy, Inc. 0.11 Down -0.033 2,702 - - - - - 1.59 - 0.09 4.90 42.70
 Statoil ASA 26.09 Down -0.7 939,132 - 12.53 1.16 2.10 5.40 31.95 - 22.12 - -
 Shell Transportation & Trading Co. 17.45 Down -0.1148 740,354 - 2.01 0.60 8.80 0.90 26.50 - 17.35 - 348.90
 Sasol, Ltd. 52.78 Down -0.78 136,525 - 43.38 1.66 1.30 3.20 60.80 - 46.33 - 672.90
 Royal Dutch Shell PLC - Unchanged  - - - - - - 0.00 - 0.00 - -
 Royal Dutch Shell PLC - Unchanged  - - - - - - 0.00 - 0.00 - -
 Royal Dutch Petroleum Company - Unchanged  - - - - - -  -  - -
 Rose Rock Midstream LP 57.72 Down -0.8 3,166 - 1.66 2.14 34.20 3.30 62.79 - 32.70 - 32.70
 Repsol YPF SA 33.46 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Propell Technologies Group Inc 0.21 Down -0.0051 64,530 - -0.03 - - - 0.57 - 0.00 53.00 240.70
 PetroChina Co Ltd 124.56 Down -1.66 63,395 - 71.00 4.68 1.90 3.50 150.80 - 94.75 - -
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141002 12:32