23/11/2014 23:01:12 Free Membership Login

US Energy - Major Integrated Oil & Gas

Sector: ENERGY
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 YPF Sociedad Anonima 34.31 Up 0.7 1,720,553 - 13.05 0.24 2.60 0.40 41.74 - 21.00 - 393.30
 Williams Pipeline Partners L.P. 31.86 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Vanguard Energy Corp 0.52 Unchanged 0.0 - - -27.00 - - - 0.40 - 0.02 0.10 0.10
 Total SA 59.98 Up 1.21 1,885,582 - 5.15 3.24 11.40 5.40 74.22 - 53.32 - -
 Tiger Oil and Energy, Inc. 0.09 Down -0.0021 91,357 - - - - - 1.59 - 0.09 3.80 42.70
 Statoil ASA 22.61 Up 0.32 1,753,108 - 12.53 0.84 1.80 7.10 31.95 - 21.33 - -
 Shell Transportation & Trading Co. 18.30 Down -0.03 5,810,773 - 2.01 0.60 9.10 0.80 26.50 - 16.52 - 349.00
 Sasol, Ltd. 48.75 Up 2.38 379,792 - 48.57 1.66 1.00 3.40 60.80 - 46.07 - 653.40
 Royal Dutch Shell B - Unchanged  - - - - - - 0.00 - 0.00 - -
 Royal Dutch Shell PLC - Unchanged  - - - - - - 0.00 - 0.00 - -
 Royal Dutch Petroleum Company - Unchanged  - - - - - -  -  - -
 Rose Rock Midstream LP 52.58 Unchanged 0.0 30,622 - 1.66 2.30 31.70 3.90 62.79 - 34.98 - 32.70
 Repsol YPF SA 33.46 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Propell Technologies Group Inc 0.17 Down -0.0038 81,187 - -0.03 - - - 0.50 - 0.00 42.10 241.40
 PetroChina Co Ltd 116.06 Up 5.4 287,057 - 71.00 4.68 1.60 4.00 150.80 - 94.75 - -
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141123 23:01