| Company Name (Click for Financials) | Price | Day Change | Volume | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range | Market Cap (mil) | Shares In Issue(mil) | | YPF Sociedad Anonima | 13.97 |  -0.23 | 635,737 | 0.86 | 2.02 | 0.16 | 7.10 | 2.30 | 17.89 - 9.21 | 5.00 | 393.30 |
| Williams Pipeline Partners L.P. | 31.86 |  0.0 | | 0.32 | 1.53 | 1.31 | 22.60 | 4.20 | 35.77 - 18.50 | 720.30 | 33.60 |
| Vanguard Energy Corp | 0.51 | 0.0 | | - | -0.09 | - | - | - | 1.10 - 0.45 | 6.80 | 12.70 |
| Total SA | 51.13 |  0.3 | 1,058,822 | 0.99 | 6.24 | 2.52 | 10.20 | 5.40 | 55.35 - 41.75 | 115.00 | 2.00 |
| Tiger Oil and Energy, Inc. | 0.14 | 0.0 | | -1.05 | - | - | - | - | 0.21 - 0.09 | 6.00 | 42.70 |
| Statoil ASA | 22.76 | 0.33 | 1,940,788 | 1.14 | 3.87 | 0.91 | 6.80 | 3.80 | 27.40 - 22.00 | 72.00 | 3.00 |
| Shell Transportation & Trading Co. | - | | - | 0.70 | 4.69 | 1.75 | 11.90 | 4.30 | 60.22 - 42.19 | 89.00 | 1.00 |
| Sasol, Ltd. | 44.31 | -0.06 | 77,901 | 1.38 | 4.77 | 1.95 | 9.30 | 2.40 | 48.56 - 39.72 | 28.00 | 647.70 |
| Royal Dutch Shell PLC | - | | - | 0.93 | - | - | - | 5.20 | 76.13 - 63.05 | 221.00 | 3.00 |
| Royal Dutch Shell PLC | - | | - | 0.94 | 8.48 | 2.91 | 8.10 | 4.50 | 73.96 - 60.62 | 215.00 | 3.00 |
| Royal Dutch Petroleum Company | - | | - | 0.68 | 5.39 | 1.81 | 10.20 | 3.80 | 67.45 - 55.32 | 122.00 | 2.00 |
| Rose Rock Midstream LP | 38.97 | 0.66 | 10,634 | - | 2.80 | 1.21 | 13.30 | 4.40 | 42.18 - 22.56 | 463.50 | 21.50 |
| Repsol YPF SA | 33.46 | 0.0 | | 1.45 | 5.15 | 0.43 | 6.50 | 3.30 | 34.43 - 18.76 | 40.00 | 1.00 |
| Propell Technologies Group Inc | 0.65 | 0.002 | 15,566 | 1.36 | -1.02 | - | - | - | 1.75 - 0.01 | 87.40 | 134.40 |
| PetroChina Co Ltd | 119.21 | -1.0017 | 163,009 | 1.04 | 10.09 | 4.47 | 12.00 | 3.20 | 146.68 - 116.35 | 218.00 | 1.00 |
|
