29/08/2014 10:19:59 Free Membership Login

US Energy - Major Integrated Oil & Gas

Sector: ENERGY
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 YPF Sociedad Anonima 33.65 Up 0.61 92,153 - 13.05 0.54 2.50 0.70 41.74 - 16.78 - 393.30
 Williams Pipeline Partners L.P. 31.86 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Vanguard Energy Corp 0.51 Unchanged 0.0 - - -0.27 - - - 0.25 - 0.02 0.20 12.70
 Total SA 65.88 Up 0.62 105,481 - 5.15 2.59 12.60 4.70 74.22 - 54.54 - -
 Tiger Oil and Energy, Inc. 0.14 Unchanged 0.0 - - - - - - 1.59 - 0.10 6.50 42.70
 Statoil ASA 28.23 Down -0.2301 241,919 - 12.53 5.08 2.30 4.20 31.95 - 21.84 - -
 Shell Transportation & Trading Co. 18.77 Down -0.025 55,528 - 2.01 0.60 9.30 0.80 26.50 - 17.35 - 348.90
 Sasol, Ltd. 58.63 Down -0.11 31,764 - 43.38 16.27 1.40 3.00 60.80 - 46.33 - 672.20
 Royal Dutch Shell PLC - Unchanged  - - - - - - 0.00 - 0.00 - -
 Royal Dutch Shell PLC - Unchanged  - - - - - - 0.00 - 0.00 - -
 Royal Dutch Petroleum Company - Unchanged  - - - - - -  -  - -
 Rose Rock Midstream LP 59.01 Up 0.1401 3,325 - 1.66 1.72 33.80 3.50 58.89 - 31.49 - 32.70
 Repsol YPF SA 33.46 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Propell Technologies Group Inc 0.23 Up 0.0095 73,215 - -0.03 - - - 0.57 - 0.00 55.40 240.70
 PetroChina Co Ltd 142.06 Down -0.13 24,948 - 71.00 25.85 2.00 3.30 146.00 - 94.75 - -
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140829 10:20