We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,885.02 | -290.08 | -1.79 % | 16,175.09 | 16,175.09 | 16,276.47 | 16,295.27 | 15,863.88 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 37,735.11 | -248.13 | -0.65 % | 37,572.71 | 37,857.57 | 391,709,962 | 38,075.38 | 38,386.81 | 37,657.79 | 17:04:07 | Real-time | |||
| SP500 | S&P 500 | 5,061.82 | -61.59 | -1.20 % | 4,998.69 | 5,125.18 | 22,897,675 | 5,149.67 | 5,168.43 | 5,052.47 | 16:20:00 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.642 | -0.0022 | -0.34 % | 0.642 | 0.642 | 0.6441 | 0.643 | 0.6413 | 02:11:53 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2384 | 0.0004 | 0.01 % | 7.2374 | 7.2394 | 7.238 | 7.2384 | 7.2372 | 02:11:07 | |||||
| USDEUR | United States Dollar vs Euro | 0.9423 | 0.0012 | 0.13 % | 0.9423 | 0.9424 | 0.9412 | 0.9426 | 0.9415 | 02:11:51 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8051 | 0.0017 | 0.21 % | 0.8051 | 0.8051 | 0.8035 | 0.8052 | 0.8033 | 02:11:54 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.324 | 0.1155 | 0.07 % | 154.32 | 154.328 | 154.2225 | 154.356 | 154.237 | 02:11:47 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 504.49 | -6.36 | -1.24 % | 0.00 | 0.00 | 92,207,844 | 515.13 | 515.30 | 503.58 | 1,745,412 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 15.80 | 1.01 | 6.83 % | 0.00 | 0.00 | 36,546,043 | 14.35 | 15.68 | 14.18 | 53,556 | 19:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 95.39 | -0.74 | -0.77 % | 0.00 | 0.00 | 24,345,365 | 96.59 | 97.05 | 95.11 | 595,552 | 19:59:59 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,687.95 | -17.60 | -0.10 % | 17,686.00 | 17,689.90 | 17,705.85 | 17,729.35 | 17,632.05 | 02:26:53 | Real-time | ||||
| US30 | US 30 | 37,675.00 | -67.50 | -0.18 % | 37,673.00 | 37,677.00 | 37,741.50 | 37,775.00 | 37,592.50 | 02:26:53 | Real-time | ||||
| US500 | US 500 | 5,053.25 | -7.70 | -0.15 % | 5,052.50 | 5,054.00 | 5,060.55 | 5,065.95 | 5,040.45 | 02:26:52 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 172.65 | -3.90 | -2.21 % | 172.30 | 173.84 | 73,626,503 | 175.36 | 176.63 | 172.50 | 42 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 160.85 | -2.43 | -1.49 % | 159.50 | 162.00 | 61,461,362 | 164.43 | 164.44 | 158.76 | 50 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 183.52 | -2.61 | -1.40 % | 183.32 | 183.60 | 48,050,969 | 187.425 | 188.6884 | 183.07 | 2 | 20:00:00 | |||
| ARM | ARM Holdings PLC | 122.56 | -3.77 | -2.98 % | 122.00 | 122.54 | 5,003,306 | 126.20 | 126.87 | 120.95 | 40 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 48.32 | -0.17 | -0.35 % | 48.29 | 48.35 | 20,311,309 | 49.72 | 49.78 | 48.20 | 50 | 19:59:28 | |||
| GOOG | Alphabet Inc | 155.80 | -3.39 | -2.13 % | 155.79 | 156.07 | 21,140,950 | 160.38 | 160.83 | 156.15 | 50 | 20:00:00 | |||
| INTC | Intel Corporation | 36.33 | 0.64 | 1.79 % | 36.25 | 36.33 | 50,751,665 | 36.04 | 36.70 | 35.89 | 700 | 19:59:56 | |||
| META | Meta Platforms Inc | 498.35 | -13.55 | -2.65 % | 497.00 | 525.25 | 13,616,895 | 516.01 | 518.489 | 497.315 | 10 | 00:00:02 | |||
| MSFT | Microsoft Corporation | 414.00 | -7.90 | -1.87 % | 413.50 | 414.31 | 20,218,162 | 426.60 | 426.82 | 413.43 | 7 | 2 | 20:00:00 | ||
| NFLX | Netflix Inc | 607.00 | -15.83 | -2.54 % | 606.80 | 608.35 | 3,084,974 | 630.00 | 630.17 | 603.871 | 10 | 20:00:00 | |||
| NKLA | Nikola Corporation | 0.6541 | -0.0462 | -6.60 % | 0.654 | 0.66 | 121,196,038 | 0.7084 | 0.718 | 0.642 | 1 | 19:59:26 | |||
| NVDA | NVIDIA Corporation | 857.00 | -24.86 | -2.82 % | 856.65 | 857.10 | 44,299,955 | 890.99 | 906.13 | 859.4369 | 170 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | -7.38 | -1.68 % | 430.86 | 430.90 | 63,201,165 | 442.06 | 441.84 | 430.22 | 25 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.77 | -0.05 | -2.75 % | 1.77 | 1.85 | 32,565,190 | 1.84 | 1.87 | 1.76 | 1,479 | 00:00:03 | |||
| TSLA | Tesla Inc | 160.27 | -10.78 | -6.30 % | 160.25 | 160.30 | 100,290,787 | 170.20 | 170.69 | 161.38 | 20 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 2.85 | -0.29 | -9.24 % | 2.88 | 3.09 | 188,846 | 3.12 | 3.24 | 2.79 | 2 | 19:40:14 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 20.73 | -1.70 | -7.58 % | 0.00 | 0.00 | 7,112,267 | 22.30 | 22.43 | 20.81 | 25 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 2.46 | -0.19 | -7.17 % | 0.00 | 0.00 | 16,163,207 | 2.68 | 2.68 | 2.46 | 153 | 20:00:00 | |||
| AX | Axos Financial Inc | 49.51 | -0.12 | -0.24 % | 0.00 | 0.00 | 537,738 | 49.87 | 50.57 | 48.73 | 86,585 | 18:00:30 | |||
| BA | Boeing Co | 167.84 | -1.71 | -1.01 % | 0.00 | 0.00 | 6,490,658 | 170.97 | 171.18 | 167.53 | 98 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 70.64 | -0.65 | -0.91 % | 0.00 | 0.00 | 16,053,893 | 71.73 | 72.05 | 70.17 | 1 | 20:00:00 | |||
| BAC | Bank of America Corporation | 35.9111 | 0.1211 | 0.34 % | 0.00 | 0.00 | 44,406,390 | 36.33 | 36.76 | 35.755 | 3 | 19:59:59 | |||
| CVNA | Carvana Co | 69.83 | -5.16 | -6.88 % | 0.00 | 0.00 | 5,893,142 | 74.72 | 75.20 | 69.12 | 2 | 20:00:00 | |||
| DIS | Walt Disney Co | 112.75 | -1.26 | -1.11 % | 0.00 | 0.00 | 9,636,160 | 114.75 | 115.55 | 112.77 | 43 | 20:00:00 | |||
| GM | General Motors Company | 42.76 | -0.32 | -0.74 % | 0.00 | 0.00 | 13,499,592 | 43.73 | 43.98 | 42.52 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 10.05 | -0.72 | -6.69 % | 0.00 | 0.00 | 5,086,322 | 10.81 | 10.84 | 10.06 | 21 | 20:00:00 | |||
| IONQ | IonQ Inc | 7.50 | -0.53 | -6.60 % | 0.00 | 0.00 | 6,593,586 | 8.01 | 8.0207 | 7.45 | 1 | 19:56:08 | |||
| JPM | JP Morgan Chase and Co | 182.70 | -0.09 | -0.05 % | 0.00 | 0.00 | 14,766,594 | 184.50 | 187.46 | 182.195 | 150 | 2 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 752.24 | 0.60 | 0.08 % | 0.00 | 0.00 | 2,353,350 | 760.50 | 768.00 | 749.52 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.48 | 0.01 | 0.40 % | 0.00 | 0.00 | 17,078,997 | 2.53 | 2.55 | 2.46 | 162,966 | 20:00:00 | |||
| NIO | NIO Inc | 3.91 | -0.20 | -4.87 % | 0.00 | 0.00 | 70,827,517 | 4.19 | 4.19 | 3.8201 | 72 | 20:00:00 | |||
| NKE | Nike Inc | 92.99 | 0.99 | 1.08 % | 0.00 | 0.00 | 11,595,018 | 93.63 | 93.92 | 92.54 | 2 | 20:00:00 | |||
| NOK | Nokia Corp | 3.30 | -0.03 | -0.90 % | 0.00 | 0.00 | 21,447,377 | 3.39 | 3.4075 | 3.29 | 11 | 20:00:00 | |||
| PFE | Pfizer Inc | 25.94 | 0.08 | 0.31 % | 0.00 | 0.00 | 35,661,117 | 25.91 | 26.17 | 25.75 | 25 | 19:58:56 | |||
| PLTR | Palantir Technologies Inc | 21.85 | -0.82 | -3.62 % | 0.00 | 0.00 | 38,182,080 | 22.79 | 23.13 | 21.83 | 1 | 2 | 20:00:00 | ||
| SNAP | Snap Inc | 10.35 | -0.50 | -4.61 % | 0.00 | 0.00 | 24,598,617 | 10.86 | 10.87 | 10.27 | 2,500 | 20:00:00 | |||
| SNOW | Snowflake Inc | 151.98 | -6.58 | -4.15 % | 0.00 | 0.00 | 5,929,198 | 156.81 | 157.03 | 151.09 | 3 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.01 | -0.07 | -6.48 % | 0.00 | 0.00 | 17,487,326 | 1.08 | 1.09 | 0.9701 | 66 | 1 | 20:00:00 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.23 | -0.07 | -0.53 % | 0.00 | 0.00 | 13,512,265 | 13.53 | 13.57 | 13.13 | 1 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 139.85 | -2.67 | -1.87 % | 0.00 | 0.00 | 13,458,910 | 145.02 | 145.48 | 139.8801 | 30 | 20:00:00 | |||
| U | Unity Software Inc | 24.335 | -0.975 | -3.85 % | 0.00 | 0.00 | 7,311,143 | 25.19 | 25.40 | 24.14 | 1 | 19:59:18 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 10.20 | 0.10 | 0.99 % | 0.00 | 0.00 | 2,348,351 | 10.10 | 10.48 | 10.03 | 50 | 19:31:22 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,999.36 | -424.56 | -0.67 % | 62,988.49 | 62,995.29 | 4,946.04 | 63,411.35 | 63,932.56 | 61,714.56 | 0.02 | 02:26:45 | Real-time | ||
| ETHUSD | Ethereum | 3,069.71 | -30.60 | -0.99 % | 3,069.73 | 3,069.74 | 34,239.95 | 3,098.89 | 3,121.92 | 2,990.00 | 0.00 | 02:26:50 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000022 | 0.00 | 0.00 % | 0.000022 | 0.000022 | 16,530,149,766.11 | 0.000022 | 0.000022 | 0.000021 | 9,285,051.00 | 02:26:50 | Real-time | ||
| SOLUSD | Solana | 135.17 | -3.33 | -2.40 % | 135.13 | 135.16 | 423,460.56 | 138.15 | 140.69 | 130.50 | 1.78 | 02:26:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
